Zaptec ASA
WKN: A2QEA9 / ISIN: NO0010713936Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:02 | 3,36 | 0.0 |
| 21:47:19 | 3,36 | 0.0 |
| 21:33:36 | 3,36 | 0.0 |
| 21:17:47 | 3,36 | 0.0 |
| 20:48:27 | 3,36 | 0.0 |
| 20:32:33 | 3,36 | 0.0 |
| 20:18:05 | 3,36 | 0.0 |
| 20:03:43 | 3,36 | 0.0 |
| 19:48:12 | 3,36 | 0.0 |
| 19:33:50 | 3,36 | 0.0 |
| 18:34:28 | 3,36 | 0.0 |
| 18:18:53 | 3,36 | 0.0 |
| 18:04:26 | 3,39 | 0.0 |
| 17:48:21 | 3,39 | 0.0 |
| 17:33:28 | 3,37 | 0.0 |
| 17:18:54 | 3,38 | 0.0 |
| 17:04:42 | 3,38 | 0.0 |
| 16:48:10 | 3,37 | 0.0 |
| 16:33:52 | 3,37 | 0.0 |
| 16:18:48 | 3,37 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:34 | 3,42 | 0.0 |
| 15:18:55 | 3,41 | 0.0 |
| 15:03:45 | 3,41 | 0.0 |
| 14:48:35 | 3,41 | 0.0 |
| 14:33:16 | 3,41 | 0.0 |
| 14:18:47 | 3,40 | 0.0 |
| 14:04:49 | 3,41 | 0.0 |
| 13:32:41 | 3,42 | 0.0 |
| 13:18:26 | 3,40 | 0.0 |
| 13:04:14 | 3,34 | 0.0 |
| 12:47:23 | 3,34 | 0.0 |
| 12:34:04 | 3,34 | 0.0 |
| 12:18:41 | 3,35 | 0.0 |
| 12:04:09 | 3,34 | 0.0 |
| 11:48:17 | 3,34 | 0.0 |
| 11:33:41 | 3,33 | 0.0 |
| 11:18:44 | 3,33 | 0.0 |
| 11:04:11 | 3,31 | 0.0 |
| 10:47:42 | 3,31 | 0.0 |
| 10:33:34 | 3,30 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:18:02 | 3,31 | 0.0 |
| 10:01:22 | 3,31 | 0.0 |
| 09:46:22 | 3,28 | 0.0 |
| 09:31:17 | 3,29 | 0.0 |
| 09:14:17 | 3,25 | 0.0 |
| 09:05:16 | 3,27 | 0.0 |
| 08:56:26 | 3,24 | 2500.0 |
| 08:56:24 | 3,24 | 2500.0 |
| 08:48:02 | 3,24 | 0.0 |
| 08:33:00 | 3,24 | 0.0 |
| 08:18:01 | 3,24 | 0.0 |
| 08:04:47 | 3,24 | 0.0 |
| 07:53:54 | 3,24 | 0.0 |
| 07:37:53 | 3,24 | 0.0 |
| 07:32:55 | 3,24 | 0.0 |
Seite:
1
