Rezolute Inc
WKN: A2QEWP / ISIN: US76200L3096Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 3,11 | 100.0 |
| 21:58:51 | 3,10 | 100.0 |
| 21:58:51 | 3,10 | 336.0 |
| 21:58:51 | 3,10 | 236.0 |
| 21:58:02 | 3,11 | 124.0 |
| 21:58:02 | 3,11 | 300.0 |
| 21:58:02 | 3,11 | 500.0 |
| 21:58:02 | 3,11 | 192.0 |
| 21:58:02 | 3,11 | 300.0 |
| 21:58:02 | 3,11 | 300.0 |
| 21:58:02 | 3,11 | 700.0 |
| 21:58:02 | 3,12 | 200.0 |
| 21:58:02 | 3,12 | 466.0 |
| 21:58:02 | 3,12 | 100.0 |
| 21:57:01 | 3,10 | 100.0 |
| 21:57:01 | 3,10 | 500.0 |
| 21:57:01 | 3,10 | 683.0 |
| 21:57:01 | 3,10 | 400.0 |
| 21:57:01 | 3,10 | 100.0 |
| 21:57:01 | 3,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:01 | 3,10 | 400.0 |
| 21:57:01 | 3,10 | 1079.0 |
| 21:57:01 | 3,10 | 100.0 |
| 21:57:01 | 3,10 | 100.0 |
| 21:57:01 | 3,10 | 100.0 |
| 21:57:01 | 3,10 | 192.0 |
| 21:55:57 | 3,10 | 269.0 |
| 21:55:57 | 3,10 | 100.0 |
| 21:55:17 | 3,10 | 149.0 |
| 21:55:17 | 3,10 | 100.0 |
| 21:55:17 | 3,10 | 100.0 |
| 21:55:12 | 3,10 | 270.0 |
| 21:55:12 | 3,10 | 100.0 |
| 21:54:56 | 3,10 | 100.0 |
| 21:54:56 | 3,10 | 100.0 |
| 21:54:36 | 3,10 | 161.0 |
| 21:54:36 | 3,10 | 100.0 |
| 21:54:36 | 3,10 | 100.0 |
| 21:52:10 | 3,09 | 100.0 |
| 21:52:10 | 3,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:10 | 3,09 | 100.0 |
| 21:52:10 | 3,09 | 100.0 |
| 21:52:10 | 3,09 | 100.0 |
| 21:52:10 | 3,09 | 100.0 |
| 21:52:10 | 3,09 | 200.0 |
| 21:52:10 | 3,09 | 100.0 |
| 21:52:10 | 3,09 | 100.0 |
| 21:52:10 | 3,09 | 100.0 |
| 21:52:10 | 3,09 | 146.0 |
| 21:50:07 | 3,09 | 281.0 |
| 21:50:07 | 3,09 | 100.0 |
| 21:50:00 | 3,08 | 192.0 |
| 21:44:31 | 3,09 | 200.0 |
| 21:44:31 | 3,09 | 100.0 |
| 21:44:16 | 3,09 | 100.0 |
| 21:40:28 | 3,07 | 100.0 |
| 21:40:28 | 3,07 | 100.0 |
| 21:40:28 | 3,07 | 600.0 |
| 21:40:28 | 3,07 | 120.0 |
| 21:40:28 | 3,07 | 260.0 |
