Bentley Systems B
WKN: A2QDK6 / ISIN: US08265T2087Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 35,08 | 100.0 |
| 21:59:53 | 35,10 | 164.0 |
| 21:59:48 | 35,09 | 100.0 |
| 21:59:46 | 35,09 | 100.0 |
| 21:59:45 | 35,08 | 100.0 |
| 21:59:39 | 35,09 | 100.0 |
| 21:59:38 | 35,08 | 100.0 |
| 21:59:37 | 35,08 | 200.0 |
| 21:59:37 | 35,08 | 200.0 |
| 21:59:37 | 35,08 | 100.0 |
| 21:59:37 | 35,08 | 386.0 |
| 21:59:36 | 35,08 | 100.0 |
| 21:59:35 | 35,08 | 409.0 |
| 21:59:33 | 35,09 | 200.0 |
| 21:59:29 | 35,09 | 100.0 |
| 21:59:29 | 35,09 | 100.0 |
| 21:59:29 | 35,09 | 267.0 |
| 21:59:29 | 35,09 | 100.0 |
| 21:59:29 | 35,09 | 100.0 |
| 21:59:29 | 35,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:25 | 35,08 | 100.0 |
| 21:59:22 | 35,09 | 200.0 |
| 21:59:22 | 35,09 | 100.0 |
| 21:59:21 | 35,08 | 300.0 |
| 21:59:21 | 35,08 | 124.0 |
| 21:59:18 | 35,09 | 100.0 |
| 21:59:18 | 35,09 | 100.0 |
| 21:59:16 | 35,09 | 100.0 |
| 21:59:11 | 35,08 | 172.0 |
| 21:59:01 | 35,08 | 180.0 |
| 21:59:01 | 35,08 | 100.0 |
| 21:59:01 | 35,08 | 100.0 |
| 21:59:01 | 35,08 | 200.0 |
| 21:59:01 | 35,08 | 100.0 |
| 21:59:01 | 35,08 | 100.0 |
| 21:59:01 | 35,08 | 800.0 |
| 21:59:01 | 35,08 | 100.0 |
| 21:59:01 | 35,08 | 100.0 |
| 21:59:01 | 35,08 | 200.0 |
| 21:59:01 | 35,08 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:01 | 35,08 | 100.0 |
| 21:59:01 | 35,08 | 300.0 |
| 21:59:01 | 35,08 | 100.0 |
| 21:59:01 | 35,08 | 100.0 |
| 21:59:01 | 35,08 | 400.0 |
| 21:59:01 | 35,08 | 100.0 |
| 21:59:01 | 35,08 | 100.0 |
| 21:59:01 | 35,08 | 100.0 |
| 21:59:01 | 35,07 | 1858.0 |
| 21:59:01 | 35,08 | 100.0 |
| 21:59:00 | 35,08 | 100.0 |
| 21:58:42 | 35,08 | 200.0 |
| 21:58:42 | 35,08 | 200.0 |
| 21:58:42 | 35,08 | 100.0 |
| 21:58:42 | 35,08 | 200.0 |
| 21:58:39 | 35,09 | 100.0 |
| 21:58:37 | 35,09 | 100.0 |
| 21:58:35 | 35,08 | 100.0 |
| 21:58:31 | 35,08 | 100.0 |
| 21:58:26 | 35,08 | 100.0 |






