H World Group
WKN: A3CSNS / ISIN: KYG465871120Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:13 | 4,60 | 0.0 |
| 21:31:15 | 4,60 | 0.0 |
| 21:16:23 | 4,58 | 0.0 |
| 20:46:33 | 4,58 | 0.0 |
| 20:31:29 | 4,58 | 0.0 |
| 20:16:24 | 4,58 | 0.0 |
| 20:01:29 | 4,58 | 0.0 |
| 19:46:27 | 4,58 | 0.0 |
| 19:31:26 | 4,58 | 0.0 |
| 19:16:29 | 4,58 | 0.0 |
| 19:01:40 | 4,58 | 0.0 |
| 18:46:27 | 4,58 | 0.0 |
| 18:16:36 | 4,58 | 0.0 |
| 18:01:39 | 4,58 | 0.0 |
| 17:46:33 | 4,58 | 0.0 |
| 17:31:29 | 4,58 | 0.0 |
| 17:01:44 | 4,58 | 0.0 |
| 16:16:36 | 4,58 | 0.0 |
| 15:31:32 | 4,56 | 0.0 |
| 14:46:32 | 4,58 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:39 | 4,58 | 0.0 |
| 14:16:36 | 4,58 | 0.0 |
| 14:01:47 | 4,58 | 0.0 |
| 13:46:30 | 4,58 | 0.0 |
| 13:31:23 | 4,58 | 0.0 |
| 13:16:38 | 4,58 | 0.0 |
| 13:01:55 | 4,58 | 0.0 |
| 12:46:21 | 4,58 | 0.0 |
| 12:31:34 | 4,58 | 0.0 |
| 12:16:45 | 4,58 | 0.0 |
| 12:01:49 | 4,58 | 0.0 |
| 11:46:38 | 4,58 | 0.0 |
| 11:31:40 | 4,58 | 0.0 |
| 11:16:43 | 4,58 | 0.0 |
| 11:01:49 | 4,58 | 0.0 |
| 10:46:27 | 4,58 | 0.0 |
| 10:31:37 | 4,58 | 0.0 |
| 10:16:37 | 4,58 | 0.0 |
| 10:01:41 | 4,58 | 0.0 |
| 09:46:34 | 4,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:41 | 4,60 | 0.0 |
| 09:14:39 | 4,62 | 0.0 |
| 09:05:39 | 4,62 | 0.0 |
| 08:55:21 | 4,58 | 0.0 |
| 08:46:24 | 4,58 | 0.0 |
| 08:31:22 | 4,58 | 0.0 |
| 08:16:26 | 4,58 | 0.0 |
| 08:03:18 | 4,58 | 0.0 |
| 07:53:10 | 4,58 | 0.0 |
| 07:45:12 | 4,58 | 0.0 |
| 07:37:10 | 4,58 | 0.0 |
| 07:32:08 | 4,58 | 0.0 |
Seite:
1
