JFrog Ltd
WKN: A2QCJN / ISIN: IL0011684185Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 46,19 | 100.0 |
| 21:59:41 | 46,17 | 100.0 |
| 21:59:41 | 46,17 | 100.0 |
| 21:59:25 | 46,15 | 100.0 |
| 21:59:25 | 46,15 | 100.0 |
| 21:59:23 | 46,14 | 100.0 |
| 21:59:23 | 46,14 | 360.0 |
| 21:59:23 | 46,14 | 100.0 |
| 21:59:23 | 46,14 | 100.0 |
| 21:59:23 | 46,14 | 100.0 |
| 21:59:23 | 46,14 | 100.0 |
| 21:59:23 | 46,14 | 182.0 |
| 21:59:23 | 46,14 | 112.0 |
| 21:59:23 | 46,15 | 100.0 |
| 21:59:23 | 46,15 | 100.0 |
| 21:59:23 | 46,15 | 118.0 |
| 21:59:23 | 46,15 | 200.0 |
| 21:59:23 | 46,15 | 100.0 |
| 21:59:23 | 46,15 | 276.0 |
| 21:59:23 | 46,15 | 232.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:23 | 46,15 | 100.0 |
| 21:59:13 | 46,14 | 200.0 |
| 21:59:13 | 46,14 | 100.0 |
| 21:59:13 | 46,14 | 100.0 |
| 21:59:13 | 46,14 | 100.0 |
| 21:59:13 | 46,14 | 100.0 |
| 21:59:13 | 46,14 | 376.0 |
| 21:59:13 | 46,14 | 183.0 |
| 21:59:05 | 46,15 | 284.0 |
| 21:59:05 | 46,15 | 100.0 |
| 21:59:05 | 46,15 | 100.0 |
| 21:59:05 | 46,15 | 100.0 |
| 21:59:05 | 46,15 | 100.0 |
| 21:59:05 | 46,15 | 100.0 |
| 21:59:05 | 46,15 | 100.0 |
| 21:58:43 | 46,17 | 185.0 |
| 21:58:43 | 46,17 | 134.0 |
| 21:58:36 | 46,16 | 246.0 |
| 21:58:36 | 46,16 | 235.0 |
| 21:58:36 | 46,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:09 | 46,17 | 100.0 |
| 21:58:09 | 46,17 | 100.0 |
| 21:58:01 | 46,20 | 100.0 |
| 21:58:01 | 46,20 | 100.0 |
| 21:58:01 | 46,20 | 221.0 |
| 21:58:01 | 46,20 | 211.0 |
| 21:58:01 | 46,21 | 161.0 |
| 21:58:01 | 46,21 | 204.0 |
| 21:58:01 | 46,21 | 204.0 |
| 21:58:01 | 46,21 | 204.0 |
| 21:58:01 | 46,21 | 204.0 |
| 21:58:01 | 46,21 | 214.0 |
| 21:58:01 | 46,21 | 200.0 |
| 21:58:01 | 46,21 | 153.0 |
| 21:58:01 | 46,21 | 300.0 |
| 21:58:01 | 46,21 | 243.0 |
| 21:58:00 | 46,22 | 179.0 |
| 21:57:54 | 46,22 | 207.0 |
| 21:57:53 | 46,23 | 100.0 |
| 21:57:53 | 46,23 | 100.0 |
