Aflac Inc
WKN: 853081 / ISIN: US0010551028Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 114,52 | 2124688. |
| 21:59:59 | 114,53 | 100.0 |
| 21:59:57 | 114,53 | 200.0 |
| 21:59:57 | 114,52 | 100.0 |
| 21:59:56 | 114,52 | 411.0 |
| 21:59:56 | 114,52 | 100.0 |
| 21:59:56 | 114,52 | 500.0 |
| 21:59:53 | 114,52 | 100.0 |
| 21:59:53 | 114,52 | 100.0 |
| 21:59:53 | 114,52 | 100.0 |
| 21:59:51 | 114,49 | 100.0 |
| 21:59:50 | 114,48 | 100.0 |
| 21:59:50 | 114,48 | 100.0 |
| 21:59:50 | 114,48 | 100.0 |
| 21:59:50 | 114,48 | 100.0 |
| 21:59:50 | 114,48 | 100.0 |
| 21:59:50 | 114,48 | 100.0 |
| 21:59:50 | 114,48 | 100.0 |
| 21:59:50 | 114,48 | 100.0 |
| 21:59:50 | 114,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 114,48 | 100.0 |
| 21:59:50 | 114,48 | 100.0 |
| 21:59:50 | 114,49 | 100.0 |
| 21:59:50 | 114,49 | 100.0 |
| 21:59:47 | 114,42 | 800.0 |
| 21:59:47 | 114,43 | 300.0 |
| 21:59:47 | 114,43 | 100.0 |
| 21:59:47 | 114,44 | 100.0 |
| 21:59:47 | 114,44 | 100.0 |
| 21:59:45 | 114,48 | 100.0 |
| 21:59:45 | 114,46 | 3146.0 |
| 21:59:45 | 114,46 | 1653.0 |
| 21:59:45 | 114,46 | 100.0 |
| 21:59:45 | 114,47 | 100.0 |
| 21:59:43 | 114,46 | 100.0 |
| 21:59:43 | 114,46 | 100.0 |
| 21:59:43 | 114,44 | 100.0 |
| 21:59:43 | 114,44 | 100.0 |
| 21:59:43 | 114,43 | 157.0 |
| 21:59:43 | 114,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:40 | 114,39 | 100.0 |
| 21:59:40 | 114,39 | 100.0 |
| 21:59:36 | 114,43 | 100.0 |
| 21:59:33 | 114,44 | 181.0 |
| 21:59:31 | 114,46 | 100.0 |
| 21:59:31 | 114,46 | 100.0 |
| 21:59:31 | 114,47 | 100.0 |
| 21:59:31 | 114,47 | 200.0 |
| 21:59:31 | 114,47 | 900.0 |
| 21:59:31 | 114,47 | 100.0 |
| 21:59:31 | 114,47 | 141.0 |
| 21:59:31 | 114,47 | 326.0 |
| 21:59:29 | 114,48 | 100.0 |
| 21:59:27 | 114,48 | 100.0 |
| 21:59:27 | 114,48 | 100.0 |
| 21:59:27 | 114,49 | 300.0 |
| 21:59:27 | 114,49 | 100.0 |
| 21:59:25 | 114,49 | 100.0 |
| 21:59:25 | 114,50 | 300.0 |
| 21:59:25 | 114,50 | 200.0 |
