QVC Group Inc Pref
WKN: A2QEP3 / ISIN: US74915M3088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:23 | 2,73 | 758.0 |
| 21:55:28 | 2,61 | 100.0 |
| 21:55:11 | 2,62 | 400.0 |
| 21:55:11 | 2,62 | 100.0 |
| 21:55:11 | 2,61 | 100.0 |
| 21:54:52 | 2,62 | 100.0 |
| 21:54:52 | 2,61 | 100.0 |
| 21:54:52 | 2,61 | 100.0 |
| 21:52:28 | 2,40 | 200.0 |
| 21:52:28 | 2,40 | 200.0 |
| 21:52:28 | 2,40 | 100.0 |
| 21:52:20 | 2,44 | 590.0 |
| 21:52:20 | 2,44 | 200.0 |
| 21:52:20 | 2,40 | 100.0 |
| 21:52:20 | 2,40 | 100.0 |
| 21:52:20 | 2,40 | 200.0 |
| 21:52:20 | 2,40 | 200.0 |
| 21:52:20 | 2,40 | 800.0 |
| 21:52:20 | 2,40 | 100.0 |
| 21:52:20 | 2,40 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:20 | 2,40 | 500.0 |
| 21:52:20 | 2,41 | 15000.0 |
| 21:52:08 | 2,42 | 507.0 |
| 21:50:21 | 2,50 | 200.0 |
| 21:49:49 | 2,51 | 279.0 |
| 21:49:28 | 2,51 | 200.0 |
| 21:49:28 | 2,56 | 500.0 |
| 21:45:03 | 2,61 | 200.0 |
| 21:44:50 | 2,73 | 27500.0 |
| 21:44:50 | 2,71 | 200.0 |
| 21:44:50 | 2,69 | 400.0 |
| 21:44:50 | 2,69 | 200.0 |
| 21:43:48 | 2,54 | 500.0 |
| 21:36:52 | 2,42 | 100.0 |
| 21:36:52 | 2,42 | 574.0 |
| 21:28:58 | 2,48 | 100.0 |
| 21:28:56 | 2,45 | 1000.0 |
| 21:28:56 | 2,44 | 500.0 |
| 21:28:33 | 2,42 | 700.0 |
| 21:27:39 | 2,40 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:39 | 2,38 | 4241.0 |
| 21:27:39 | 2,38 | 100.0 |
| 21:27:39 | 2,38 | 559.0 |
| 21:27:39 | 2,38 | 100.0 |
| 21:27:39 | 2,37 | 100.0 |
| 21:26:51 | 2,35 | 100.0 |
| 21:10:30 | 2,35 | 200.0 |
| 21:10:01 | 2,37 | 100.0 |
| 21:09:58 | 2,35 | 1000.0 |
| 20:51:03 | 2,34 | 2500.0 |
| 20:38:39 | 2,36 | 100.0 |
| 20:38:35 | 2,34 | 400.0 |
| 20:34:20 | 2,34 | 146.0 |
| 20:19:04 | 2,31 | 3375.0 |
| 20:17:53 | 2,31 | 100.0 |
| 20:17:53 | 2,31 | 400.0 |
| 19:57:14 | 2,31 | 100.0 |
| 19:57:14 | 2,31 | 600.0 |
| 19:57:14 | 2,31 | 1942.0 |
| 19:57:14 | 2,31 | 100.0 |
