XPeng Inc
WKN: A2QBX7 / ISIN: US98422D1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 18,10 | 459916.0 |
| 22:02:56 | 18,10 | 459916.0 |
| 22:02:56 | 18,10 | 459916.0 |
| 21:59:59 | 18,11 | 180.0 |
| 21:59:59 | 18,11 | 2417.0 |
| 21:59:39 | 18,09 | 100.0 |
| 21:59:34 | 18,09 | 100.0 |
| 21:59:26 | 18,07 | 149.0 |
| 21:59:26 | 18,07 | 110.0 |
| 21:59:26 | 18,07 | 200.0 |
| 21:59:26 | 18,07 | 200.0 |
| 21:59:26 | 18,07 | 1700.0 |
| 21:59:26 | 18,07 | 100.0 |
| 21:59:26 | 18,07 | 803.0 |
| 21:59:26 | 18,07 | 397.0 |
| 21:59:26 | 18,07 | 100.0 |
| 21:59:26 | 18,07 | 100.0 |
| 21:59:26 | 18,07 | 1200.0 |
| 21:59:26 | 18,07 | 1000.0 |
| 21:59:26 | 18,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:26 | 18,07 | 100.0 |
| 21:59:26 | 18,07 | 100.0 |
| 21:59:26 | 18,07 | 100.0 |
| 21:59:26 | 18,07 | 400.0 |
| 21:59:26 | 18,07 | 100.0 |
| 21:59:26 | 18,07 | 100.0 |
| 21:59:26 | 18,07 | 1000.0 |
| 21:59:26 | 18,07 | 101.0 |
| 21:58:56 | 18,08 | 127.0 |
| 21:58:56 | 18,08 | 2040.0 |
| 21:58:56 | 18,08 | 300.0 |
| 21:58:56 | 18,08 | 197.0 |
| 21:58:56 | 18,08 | 435.0 |
| 21:58:56 | 18,08 | 2561.0 |
| 21:58:56 | 18,08 | 562.0 |
| 21:58:48 | 18,08 | 100.0 |
| 21:58:48 | 18,07 | 200.0 |
| 21:58:48 | 18,08 | 200.0 |
| 21:58:48 | 18,08 | 198.0 |
| 21:58:48 | 18,08 | 1100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:48 | 18,08 | 100.0 |
| 21:58:48 | 18,08 | 300.0 |
| 21:58:48 | 18,08 | 1200.0 |
| 21:58:48 | 18,08 | 100.0 |
| 21:58:48 | 18,08 | 200.0 |
| 21:58:48 | 18,08 | 300.0 |
| 21:58:48 | 18,08 | 400.0 |
| 21:58:48 | 18,08 | 3447.0 |
| 21:58:48 | 18,09 | 400.0 |
| 21:58:48 | 18,09 | 100.0 |
| 21:58:37 | 18,09 | 100.0 |
| 21:58:37 | 18,09 | 700.0 |
| 21:58:37 | 18,09 | 300.0 |
| 21:58:28 | 18,09 | 200.0 |
| 21:58:23 | 18,09 | 400.0 |
| 21:58:23 | 18,09 | 100.0 |
| 21:57:44 | 18,09 | 100.0 |
| 21:57:44 | 18,09 | 200.0 |
| 21:57:44 | 18,09 | 1600.0 |
| 21:57:44 | 18,09 | 150.0 |
