Harmony Biosciences Holdings Inc
WKN: A2QBSF / ISIN: US4131971040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:35 | 29,97 | 104.0 |
| 21:58:32 | 29,97 | 100.0 |
| 21:58:29 | 29,98 | 342.0 |
| 21:58:29 | 29,98 | 100.0 |
| 21:58:29 | 29,98 | 100.0 |
| 21:58:29 | 29,98 | 100.0 |
| 21:58:29 | 29,98 | 135.0 |
| 21:55:12 | 29,98 | 203.0 |
| 21:55:08 | 29,98 | 100.0 |
| 21:53:16 | 29,99 | 100.0 |
| 21:53:16 | 29,99 | 141.0 |
| 21:50:06 | 30,00 | 100.0 |
| 21:50:06 | 30,00 | 100.0 |
| 21:50:06 | 30,00 | 100.0 |
| 21:50:06 | 30,00 | 200.0 |
| 21:50:06 | 30,00 | 200.0 |
| 21:50:06 | 30,00 | 200.0 |
| 21:50:06 | 30,00 | 100.0 |
| 21:50:06 | 30,00 | 174.0 |
| 21:50:05 | 30,02 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:05 | 30,02 | 100.0 |
| 21:50:05 | 30,02 | 100.0 |
| 21:49:33 | 30,00 | 100.0 |
| 21:49:33 | 29,96 | 100.0 |
| 21:49:33 | 29,96 | 100.0 |
| 21:49:33 | 29,96 | 190.0 |
| 21:49:27 | 29,95 | 100.0 |
| 21:49:25 | 29,95 | 293.0 |
| 21:42:19 | 30,05 | 300.0 |
| 21:42:19 | 30,05 | 100.0 |
| 21:42:19 | 30,05 | 200.0 |
| 21:42:19 | 30,05 | 100.0 |
| 21:40:49 | 30,09 | 100.0 |
| 21:40:49 | 30,10 | 100.0 |
| 21:40:49 | 30,10 | 100.0 |
| 21:38:18 | 30,06 | 100.0 |
| 21:36:48 | 30,03 | 179.0 |
| 21:36:48 | 30,03 | 100.0 |
| 21:36:48 | 30,03 | 100.0 |
| 21:36:48 | 30,03 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:48 | 30,03 | 100.0 |
| 21:36:48 | 30,03 | 100.0 |
| 21:36:48 | 30,03 | 200.0 |
| 21:36:48 | 30,03 | 100.0 |
| 21:18:09 | 29,89 | 100.0 |
| 21:18:02 | 29,91 | 150.0 |
| 21:13:01 | 29,87 | 200.0 |
| 20:58:39 | 29,95 | 100.0 |
| 20:52:15 | 29,98 | 100.0 |
| 20:52:15 | 29,98 | 100.0 |
| 20:52:14 | 29,98 | 100.0 |
| 20:46:48 | 29,93 | 100.0 |
| 20:33:20 | 29,96 | 100.0 |
| 20:16:51 | 29,93 | 100.0 |
| 19:31:45 | 30,10 | 433.0 |
| 19:31:45 | 30,07 | 100.0 |
| 19:31:45 | 30,06 | 127.0 |
| 19:31:45 | 30,06 | 100.0 |
| 19:31:45 | 30,05 | 215.0 |
| 19:31:45 | 30,04 | 150.0 |
Seite:
1
