Nkarta
WKN: A2P797 / ISIN: US65487U1088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 2,83 | 100.0 |
| 21:59:51 | 2,83 | 148.0 |
| 21:58:46 | 2,83 | 200.0 |
| 21:56:57 | 2,83 | 100.0 |
| 21:53:26 | 2,83 | 100.0 |
| 21:44:06 | 2,83 | 100.0 |
| 21:44:06 | 2,83 | 100.0 |
| 21:33:10 | 2,81 | 200.0 |
| 21:14:05 | 2,82 | 200.0 |
| 21:14:05 | 2,82 | 100.0 |
| 21:14:05 | 2,82 | 100.0 |
| 21:14:05 | 2,82 | 200.0 |
| 21:13:26 | 2,81 | 200.0 |
| 21:13:26 | 2,82 | 280.0 |
| 21:13:26 | 2,82 | 100.0 |
| 21:13:26 | 2,82 | 100.0 |
| 21:13:26 | 2,82 | 100.0 |
| 21:13:26 | 2,82 | 164.0 |
| 21:13:26 | 2,82 | 189.0 |
| 21:13:26 | 2,82 | 164.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:26 | 2,82 | 100.0 |
| 21:13:26 | 2,83 | 100.0 |
| 21:13:26 | 2,83 | 100.0 |
| 21:13:26 | 2,83 | 100.0 |
| 21:07:12 | 2,83 | 100.0 |
| 21:01:57 | 2,83 | 180.0 |
| 21:01:57 | 2,83 | 100.0 |
| 21:00:57 | 2,83 | 100.0 |
| 21:00:57 | 2,83 | 100.0 |
| 20:54:19 | 2,83 | 100.0 |
| 20:50:13 | 2,84 | 100.0 |
| 20:42:49 | 2,83 | 100.0 |
| 20:42:49 | 2,83 | 300.0 |
| 20:42:49 | 2,83 | 105.0 |
| 20:42:49 | 2,83 | 200.0 |
| 20:40:21 | 2,84 | 100.0 |
| 20:33:37 | 2,84 | 100.0 |
| 20:33:37 | 2,84 | 100.0 |
| 20:33:37 | 2,84 | 100.0 |
| 20:33:37 | 2,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:10:50 | 2,85 | 100.0 |
| 20:07:16 | 2,85 | 100.0 |
| 20:07:16 | 2,85 | 100.0 |
| 20:07:16 | 2,85 | 100.0 |
| 20:07:16 | 2,85 | 100.0 |
| 20:07:16 | 2,85 | 100.0 |
| 20:06:38 | 2,86 | 300.0 |
| 20:02:32 | 2,86 | 100.0 |
| 20:02:32 | 2,86 | 100.0 |
| 20:02:32 | 2,86 | 100.0 |
| 20:02:32 | 2,86 | 100.0 |
| 20:02:32 | 2,86 | 100.0 |
| 19:55:32 | 2,87 | 100.0 |
| 19:55:32 | 2,87 | 100.0 |
| 19:55:32 | 2,87 | 100.0 |
| 19:44:44 | 2,87 | 100.0 |
| 19:44:44 | 2,87 | 100.0 |
| 19:44:44 | 2,87 | 100.0 |
| 19:44:44 | 2,87 | 100.0 |
| 19:44:07 | 2,86 | 100.0 |
Seite:
1






