Brockhaus Technologies AG
WKN: A2GSU4 / ISIN: DE000A2GSU42Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:43 | 19,25 | 421.0 |
| 17:35:43 | 19,25 | 421.0 |
| 17:28:41 | 19,25 | 2.0 |
| 17:25:02 | 19,25 | 61.0 |
| 17:23:11 | 19,25 | 8.0 |
| 17:18:36 | 19,25 | 12.0 |
| 17:18:15 | 19,20 | 25.0 |
| 17:18:12 | 19,20 | 64.0 |
| 17:15:13 | 19,25 | 5.0 |
| 17:10:51 | 19,25 | 400.0 |
| 16:49:44 | 19,25 | 600.0 |
| 16:32:58 | 19,25 | 300.0 |
| 16:17:25 | 19,25 | 400.0 |
| 16:02:25 | 19,25 | 400.0 |
| 15:56:54 | 19,25 | 400.0 |
| 15:24:37 | 19,25 | 300.0 |
| 15:05:37 | 19,25 | 10.0 |
| 15:03:05 | 19,30 | 406.0 |
| 15:01:22 | 19,30 | 16.0 |
| 15:00:40 | 19,25 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:40 | 19,35 | 38.0 |
| 15:00:30 | 19,55 | 101.0 |
| 15:00:30 | 19,50 | 1191.0 |
| 14:56:31 | 19,25 | 2.0 |
| 14:56:31 | 19,20 | 395.0 |
| 14:56:31 | 19,20 | 47.0 |
| 14:56:31 | 19,10 | 395.0 |
| 14:56:31 | 19,10 | 543.0 |
| 14:56:22 | 19,10 | 321.0 |
| 14:55:52 | 19,10 | 321.0 |
| 14:55:52 | 19,10 | 210.0 |
| 14:55:26 | 19,10 | 111.0 |
| 14:55:26 | 19,10 | 1102.0 |
| 14:52:39 | 19,00 | 216.0 |
| 14:52:39 | 19,00 | 535.0 |
| 14:52:39 | 18,90 | 465.0 |
| 14:51:41 | 18,90 | 32.0 |
| 14:51:41 | 18,90 | 200.0 |
| 14:37:42 | 18,95 | 422.0 |
| 14:37:42 | 18,90 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:37:42 | 18,90 | 500.0 |
| 14:15:13 | 18,90 | 1.0 |
| 14:15:13 | 18,90 | 226.0 |
| 14:15:13 | 18,80 | 101.0 |
| 14:15:13 | 18,90 | 157.0 |
| 14:15:13 | 18,90 | 2772.0 |
| 14:01:53 | 18,80 | 51.0 |
| 14:00:54 | 18,85 | 442.0 |
| 14:00:54 | 18,90 | 42.0 |
| 13:49:38 | 18,95 | 13.0 |
| 13:19:21 | 19,00 | 132.0 |
| 13:17:33 | 19,00 | 478.0 |
| 12:59:50 | 18,85 | 218.0 |
| 12:59:50 | 18,85 | 50.0 |
| 12:59:50 | 18,80 | 1300.0 |
| 12:58:59 | 18,50 | 16.0 |
| 12:58:56 | 18,80 | 414.0 |
| 12:58:56 | 18,75 | 442.0 |
| 12:57:17 | 18,50 | 227.0 |
| 12:57:17 | 18,45 | 773.0 |
Seite:
1
