Hycroft Mining Holding Corp
WKN: A3EUR0 / ISIN: US44862P2083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 40,53 | 1300.0 |
| 21:59:44 | 40,51 | 100.0 |
| 21:59:44 | 40,51 | 110.0 |
| 21:59:40 | 40,49 | 148.0 |
| 21:59:40 | 40,49 | 136.0 |
| 21:59:40 | 40,48 | 200.0 |
| 21:59:34 | 40,47 | 130.0 |
| 21:59:34 | 40,47 | 234.0 |
| 21:59:34 | 40,47 | 100.0 |
| 21:59:32 | 40,48 | 300.0 |
| 21:59:32 | 40,48 | 100.0 |
| 21:59:22 | 40,50 | 214.0 |
| 21:59:20 | 40,51 | 100.0 |
| 21:59:12 | 40,48 | 176.0 |
| 21:59:12 | 40,48 | 200.0 |
| 21:59:05 | 40,51 | 100.0 |
| 21:59:00 | 40,51 | 103.0 |
| 21:58:58 | 40,47 | 100.0 |
| 21:58:40 | 40,45 | 100.0 |
| 21:58:36 | 40,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:36 | 40,48 | 100.0 |
| 21:58:36 | 40,48 | 100.0 |
| 21:58:33 | 40,44 | 100.0 |
| 21:58:33 | 40,44 | 230.0 |
| 21:58:33 | 40,44 | 200.0 |
| 21:58:33 | 40,45 | 200.0 |
| 21:58:33 | 40,45 | 100.0 |
| 21:58:33 | 40,45 | 100.0 |
| 21:58:33 | 40,45 | 120.0 |
| 21:58:33 | 40,45 | 100.0 |
| 21:58:33 | 40,45 | 100.0 |
| 21:58:22 | 40,54 | 100.0 |
| 21:58:22 | 40,54 | 100.0 |
| 21:58:03 | 40,60 | 100.0 |
| 21:57:46 | 40,65 | 284.0 |
| 21:57:46 | 40,65 | 218.0 |
| 21:57:46 | 40,65 | 182.0 |
| 21:57:46 | 40,65 | 100.0 |
| 21:57:31 | 40,66 | 100.0 |
| 21:57:25 | 40,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:12 | 40,59 | 100.0 |
| 21:57:12 | 40,59 | 100.0 |
| 21:57:11 | 40,59 | 100.0 |
| 21:57:11 | 40,59 | 100.0 |
| 21:57:11 | 40,59 | 100.0 |
| 21:57:11 | 40,59 | 100.0 |
| 21:57:11 | 40,59 | 300.0 |
| 21:57:11 | 40,59 | 100.0 |
| 21:57:11 | 40,59 | 101.0 |
| 21:55:47 | 40,58 | 200.0 |
| 21:55:47 | 40,58 | 100.0 |
| 21:55:47 | 40,58 | 200.0 |
| 21:54:44 | 40,62 | 100.0 |
| 21:54:44 | 40,62 | 100.0 |
| 21:53:34 | 40,48 | 100.0 |
| 21:53:31 | 40,51 | 100.0 |
| 21:53:31 | 40,51 | 100.0 |
| 21:51:57 | 40,55 | 100.0 |
| 21:51:33 | 40,55 | 200.0 |
| 21:50:00 | 40,55 | 100.0 |
Seite:
1
