Duos Technologies Group Inc
WKN: A2PYJ0 / ISIN: US2660424076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:38 | 8,53 | 100.0 |
| 21:59:24 | 8,52 | 100.0 |
| 21:57:48 | 8,52 | 136.0 |
| 21:56:29 | 8,53 | 127.0 |
| 21:56:29 | 8,53 | 200.0 |
| 21:56:29 | 8,53 | 135.0 |
| 21:56:02 | 8,53 | 262.0 |
| 21:56:02 | 8,53 | 100.0 |
| 21:56:02 | 8,53 | 100.0 |
| 21:56:02 | 8,53 | 389.0 |
| 21:56:02 | 8,53 | 300.0 |
| 21:54:47 | 8,52 | 100.0 |
| 21:53:07 | 8,56 | 100.0 |
| 21:53:07 | 8,57 | 200.0 |
| 21:44:56 | 8,54 | 100.0 |
| 20:17:52 | 8,58 | 378.0 |
| 19:45:46 | 8,46 | 100.0 |
| 19:45:46 | 8,46 | 700.0 |
| 19:45:46 | 8,47 | 200.0 |
| 19:45:46 | 8,47 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:46 | 8,47 | 200.0 |
| 19:45:46 | 8,47 | 200.0 |
| 19:11:33 | 8,60 | 1963.0 |
| 19:11:33 | 8,60 | 200.0 |
| 19:11:33 | 8,60 | 200.0 |
| 19:11:33 | 8,60 | 300.0 |
| 19:11:33 | 8,60 | 200.0 |
| 19:11:33 | 8,60 | 187.0 |
| 18:46:54 | 8,64 | 100.0 |
| 18:15:19 | 8,65 | 100.0 |
| 17:38:21 | 8,73 | 100.0 |
| 16:45:09 | 8,61 | 100.0 |
| 16:20:35 | 8,56 | 200.0 |
| 16:10:45 | 8,51 | 100.0 |
| 16:10:45 | 8,50 | 1000.0 |
| 16:10:10 | 8,55 | 100.0 |
| 16:08:39 | 8,57 | 100.0 |
| 16:04:03 | 8,61 | 300.0 |
| 16:04:03 | 8,61 | 100.0 |
| 15:30:00 | 8,77 | 2456.0 |
