K+S AG
WKN: KSAG88 / ISIN: DE000KSAG888Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:12 | 14,80 | 391156.0 |
| 17:35:12 | 14,80 | 391156.0 |
| 17:29:57 | 14,75 | 54.0 |
| 17:29:44 | 14,77 | 304.0 |
| 17:29:44 | 14,76 | 658.0 |
| 17:29:26 | 14,77 | 444.0 |
| 17:29:11 | 14,77 | 237.0 |
| 17:29:10 | 14,78 | 237.0 |
| 17:29:03 | 14,77 | 228.0 |
| 17:29:00 | 14,78 | 144.0 |
| 17:29:00 | 14,77 | 118.0 |
| 17:28:55 | 14,78 | 12.0 |
| 17:28:39 | 14,78 | 287.0 |
| 17:28:38 | 14,78 | 126.0 |
| 17:28:37 | 14,78 | 233.0 |
| 17:28:37 | 14,78 | 372.0 |
| 17:28:37 | 14,78 | 1131.0 |
| 17:28:27 | 14,77 | 517.0 |
| 17:27:48 | 14,76 | 270.0 |
| 17:27:46 | 14,77 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:46 | 14,76 | 187.0 |
| 17:27:44 | 14,77 | 435.0 |
| 17:27:20 | 14,77 | 194.0 |
| 17:26:54 | 14,76 | 400.0 |
| 17:26:50 | 14,76 | 372.0 |
| 17:26:50 | 14,76 | 787.0 |
| 17:26:47 | 14,75 | 475.0 |
| 17:26:05 | 14,75 | 13.0 |
| 17:26:05 | 14,75 | 371.0 |
| 17:25:22 | 14,76 | 30.0 |
| 17:25:12 | 14,75 | 319.0 |
| 17:25:05 | 14,76 | 436.0 |
| 17:24:44 | 14,77 | 914.0 |
| 17:24:44 | 14,76 | 288.0 |
| 17:24:14 | 14,75 | 253.0 |
| 17:24:11 | 14,76 | 62.0 |
| 17:23:52 | 14,75 | 400.0 |
| 17:23:37 | 14,75 | 267.0 |
| 17:23:36 | 14,76 | 5813.0 |
| 17:23:36 | 14,76 | 1487.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:25 | 14,77 | 98.0 |
| 17:23:25 | 14,77 | 1280.0 |
| 17:23:09 | 14,75 | 446.0 |
| 17:23:09 | 14,76 | 22.0 |
| 17:23:05 | 14,76 | 435.0 |
| 17:23:05 | 14,76 | 2069.0 |
| 17:23:05 | 14,76 | 1081.0 |
| 17:22:40 | 14,77 | 372.0 |
| 17:20:46 | 14,78 | 345.0 |
| 17:20:42 | 14,78 | 252.0 |
| 17:19:36 | 14,78 | 246.0 |
| 17:19:16 | 14,77 | 631.0 |
| 17:18:00 | 14,76 | 372.0 |
| 17:18:00 | 14,76 | 59.0 |
| 17:18:00 | 14,75 | 243.0 |
| 17:18:00 | 14,76 | 318.0 |
| 17:18:00 | 14,76 | 54.0 |
| 17:18:00 | 14,76 | 54.0 |
| 17:18:00 | 14,76 | 1216.0 |
| 17:16:55 | 14,75 | 24.0 |
