K+S AG
WKN: KSAG88 / ISIN: DE000KSAG888Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:18 | 14,46 | 873275.0 |
| 17:35:18 | 14,46 | 873275.0 |
| 17:29:48 | 14,31 | 440.0 |
| 17:29:48 | 14,30 | 658.0 |
| 17:29:22 | 14,30 | 504.0 |
| 17:29:22 | 14,31 | 964.0 |
| 17:29:19 | 14,30 | 122.0 |
| 17:29:19 | 14,30 | 658.0 |
| 17:29:10 | 14,30 | 200.0 |
| 17:28:38 | 14,29 | 250.0 |
| 17:28:38 | 14,29 | 440.0 |
| 17:28:23 | 14,30 | 86.0 |
| 17:28:23 | 14,30 | 658.0 |
| 17:28:22 | 14,29 | 200.0 |
| 17:28:03 | 14,28 | 689.0 |
| 17:28:03 | 14,29 | 212.0 |
| 17:28:03 | 14,29 | 483.0 |
| 17:28:03 | 14,30 | 200.0 |
| 17:28:03 | 14,29 | 658.0 |
| 17:28:03 | 14,30 | 551.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:59 | 14,28 | 1278.0 |
| 17:27:28 | 14,26 | 421.0 |
| 17:27:28 | 14,26 | 536.0 |
| 17:27:28 | 14,26 | 733.0 |
| 17:27:28 | 14,25 | 296.0 |
| 17:27:28 | 14,25 | 625.0 |
| 17:27:28 | 14,23 | 3597.0 |
| 17:27:28 | 14,22 | 119.0 |
| 17:27:28 | 14,22 | 838.0 |
| 17:27:27 | 14,22 | 668.0 |
| 17:27:27 | 14,21 | 283.0 |
| 17:27:27 | 14,22 | 2610.0 |
| 17:27:27 | 14,22 | 907.0 |
| 17:27:26 | 14,22 | 3044.0 |
| 17:27:26 | 14,22 | 473.0 |
| 17:27:22 | 14,22 | 658.0 |
| 17:27:21 | 14,22 | 250.0 |
| 17:27:11 | 14,22 | 4.0 |
| 17:27:08 | 14,22 | 356.0 |
| 17:27:08 | 14,22 | 73.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:49 | 14,22 | 344.0 |
| 17:26:18 | 14,22 | 298.0 |
| 17:26:09 | 14,22 | 5.0 |
| 17:26:09 | 14,22 | 103.0 |
| 17:26:02 | 14,23 | 1168.0 |
| 17:26:02 | 14,24 | 260.0 |
| 17:25:51 | 14,24 | 623.0 |
| 17:25:50 | 14,25 | 474.0 |
| 17:25:32 | 14,26 | 77.0 |
| 17:25:32 | 14,25 | 283.0 |
| 17:25:23 | 14,24 | 88.0 |
| 17:25:23 | 14,24 | 526.0 |
| 17:25:23 | 14,24 | 504.0 |
| 17:25:23 | 14,25 | 691.0 |
| 17:25:14 | 14,27 | 1000.0 |
| 17:25:02 | 14,27 | 33.0 |
| 17:24:47 | 14,25 | 469.0 |
| 17:24:43 | 14,25 | 76.0 |
| 17:24:43 | 14,25 | 1109.0 |
| 17:24:29 | 14,23 | 263.0 |
