Genasys
WKN: A2PYQY / ISIN: US36872P1030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 2,05 | 104.0 |
| 21:57:16 | 2,05 | 100.0 |
| 21:57:16 | 2,05 | 100.0 |
| 21:46:53 | 2,03 | 100.0 |
| 21:29:35 | 2,03 | 100.0 |
| 21:29:35 | 2,03 | 100.0 |
| 21:29:35 | 2,03 | 124.0 |
| 21:29:35 | 2,03 | 100.0 |
| 21:29:35 | 2,02 | 100.0 |
| 21:29:15 | 2,02 | 100.0 |
| 21:28:02 | 2,02 | 100.0 |
| 21:28:02 | 2,02 | 166.0 |
| 21:25:55 | 2,01 | 214.0 |
| 21:25:55 | 2,01 | 119.0 |
| 21:25:55 | 2,01 | 100.0 |
| 21:25:53 | 2,02 | 289.0 |
| 21:25:53 | 2,02 | 600.0 |
| 21:25:53 | 2,02 | 600.0 |
| 21:25:53 | 2,02 | 388.0 |
| 21:25:53 | 2,02 | 212.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:53 | 2,02 | 300.0 |
| 21:25:53 | 2,02 | 212.0 |
| 21:19:25 | 2,03 | 100.0 |
| 21:19:25 | 2,03 | 100.0 |
| 21:19:25 | 2,03 | 100.0 |
| 21:19:25 | 2,03 | 100.0 |
| 21:19:25 | 2,03 | 100.0 |
| 21:19:25 | 2,03 | 114.0 |
| 21:19:22 | 2,04 | 100.0 |
| 21:18:33 | 2,03 | 100.0 |
| 21:18:33 | 2,03 | 100.0 |
| 21:07:20 | 2,03 | 100.0 |
| 21:07:20 | 2,03 | 100.0 |
| 21:07:20 | 2,03 | 100.0 |
| 21:07:20 | 2,03 | 144.0 |
| 21:07:20 | 2,03 | 100.0 |
| 20:21:38 | 2,01 | 100.0 |
| 19:48:23 | 2,02 | 400.0 |
| 19:44:43 | 2,05 | 100.0 |
| 19:39:00 | 2,01 | 114.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:39:00 | 2,01 | 100.0 |
| 19:18:38 | 2,01 | 100.0 |
| 19:05:26 | 2,05 | 100.0 |
| 19:05:24 | 2,06 | 200.0 |
| 19:05:24 | 2,06 | 100.0 |
| 19:05:24 | 2,06 | 166.0 |
| 19:05:24 | 2,06 | 100.0 |
| 19:04:34 | 2,06 | 114.0 |
| 19:04:34 | 2,05 | 100.0 |
| 19:04:34 | 2,05 | 538.0 |
| 19:04:34 | 2,05 | 100.0 |
| 18:41:46 | 2,02 | 100.0 |
| 18:41:46 | 2,02 | 200.0 |
| 18:38:59 | 2,01 | 100.0 |
| 18:22:35 | 2,01 | 200.0 |
| 18:04:54 | 2,01 | 100.0 |
| 18:04:54 | 2,01 | 100.0 |
| 18:04:54 | 2,02 | 166.0 |
| 16:34:24 | 1,95 | 100.0 |
| 16:32:00 | 1,94 | 100.0 |
Seite:
1
