Nova Lifestyle Inc
WKN: A3EEVM / ISIN: US66979P3001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 7,28 | 200.0 |
| 21:59:45 | 7,28 | 241.0 |
| 21:59:45 | 7,28 | 300.0 |
| 21:59:45 | 7,28 | 698.0 |
| 21:59:45 | 7,28 | 200.0 |
| 21:59:10 | 7,28 | 121.0 |
| 21:57:44 | 7,27 | 400.0 |
| 21:57:26 | 7,26 | 119.0 |
| 21:47:52 | 7,27 | 100.0 |
| 21:44:44 | 7,27 | 300.0 |
| 21:44:44 | 7,27 | 150.0 |
| 21:44:44 | 7,27 | 450.0 |
| 21:44:44 | 7,27 | 100.0 |
| 21:44:44 | 7,27 | 300.0 |
| 21:44:44 | 7,27 | 208.0 |
| 21:44:44 | 7,27 | 360.0 |
| 21:44:44 | 7,27 | 100.0 |
| 21:44:44 | 7,27 | 100.0 |
| 21:44:44 | 7,27 | 100.0 |
| 21:44:44 | 7,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:44 | 7,26 | 100.0 |
| 21:44:44 | 7,26 | 200.0 |
| 21:44:44 | 7,26 | 100.0 |
| 21:05:02 | 7,25 | 100.0 |
| 21:03:42 | 7,25 | 200.0 |
| 21:03:42 | 7,25 | 100.0 |
| 21:03:12 | 7,25 | 100.0 |
| 20:20:18 | 7,25 | 100.0 |
| 20:15:09 | 7,24 | 300.0 |
| 19:54:45 | 7,25 | 100.0 |
| 19:33:45 | 7,25 | 100.0 |
| 19:17:06 | 7,27 | 100.0 |
| 19:17:06 | 7,27 | 100.0 |
| 19:17:06 | 7,27 | 288.0 |
| 19:17:06 | 7,27 | 274.0 |
| 19:16:01 | 7,28 | 110.0 |
| 19:13:37 | 7,26 | 100.0 |
| 19:13:37 | 7,26 | 100.0 |
| 18:40:19 | 7,24 | 200.0 |
| 18:38:22 | 7,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:38:22 | 7,22 | 100.0 |
| 18:38:22 | 7,22 | 175.0 |
| 18:38:22 | 7,22 | 556.0 |
| 18:38:22 | 7,22 | 100.0 |
| 18:37:13 | 7,22 | 100.0 |
| 18:36:38 | 7,22 | 100.0 |
| 18:22:19 | 7,23 | 100.0 |
| 18:16:59 | 7,23 | 100.0 |
| 17:39:57 | 7,24 | 100.0 |
| 16:32:02 | 7,18 | 793.0 |
| 16:32:02 | 7,18 | 300.0 |
| 16:32:02 | 7,18 | 200.0 |
| 16:32:02 | 7,18 | 100.0 |
| 16:05:11 | 7,21 | 100.0 |
| 16:05:11 | 7,21 | 100.0 |
| 16:05:11 | 7,21 | 100.0 |
| 16:02:44 | 7,22 | 100.0 |
| 16:02:44 | 7,22 | 500.0 |
| 15:51:25 | 7,24 | 200.0 |
| 15:51:25 | 7,24 | 400.0 |
Seite:
1
