Airbus SE
WKN: 938914 / ISIN: NL0000235190Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:19 | 179,44 | 94117.0 |
| 17:35:19 | 179,44 | 94117.0 |
| 17:29:57 | 180,02 | 18.0 |
| 17:29:47 | 179,98 | 144.0 |
| 17:29:47 | 180,00 | 32.0 |
| 17:29:47 | 180,04 | 37.0 |
| 17:29:38 | 180,04 | 60.0 |
| 17:29:10 | 180,00 | 56.0 |
| 17:29:07 | 180,02 | 44.0 |
| 17:29:02 | 180,02 | 46.0 |
| 17:29:02 | 180,02 | 71.0 |
| 17:28:25 | 180,08 | 99.0 |
| 17:28:22 | 180,06 | 28.0 |
| 17:28:16 | 180,02 | 50.0 |
| 17:28:15 | 180,02 | 55.0 |
| 17:28:10 | 180,02 | 209.0 |
| 17:28:03 | 180,04 | 70.0 |
| 17:28:03 | 180,06 | 38.0 |
| 17:27:49 | 180,10 | 99.0 |
| 17:27:44 | 180,08 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:44 | 180,08 | 39.0 |
| 17:27:44 | 180,10 | 57.0 |
| 17:27:37 | 180,04 | 417.0 |
| 17:27:33 | 180,04 | 124.0 |
| 17:27:33 | 180,06 | 227.0 |
| 17:27:30 | 180,10 | 56.0 |
| 17:27:21 | 180,12 | 70.0 |
| 17:27:21 | 180,14 | 58.0 |
| 17:27:21 | 180,14 | 248.0 |
| 17:27:09 | 180,14 | 205.0 |
| 17:27:06 | 180,12 | 82.0 |
| 17:27:00 | 180,16 | 113.0 |
| 17:27:00 | 180,16 | 223.0 |
| 17:26:54 | 180,16 | 58.0 |
| 17:26:54 | 180,18 | 36.0 |
| 17:26:54 | 180,16 | 224.0 |
| 17:26:52 | 180,18 | 34.0 |
| 17:26:48 | 180,22 | 85.0 |
| 17:26:43 | 180,18 | 28.0 |
| 17:26:41 | 180,16 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:34 | 180,06 | 28.0 |
| 17:26:33 | 180,08 | 58.0 |
| 17:26:33 | 180,08 | 98.0 |
| 17:26:33 | 180,04 | 65.0 |
| 17:26:31 | 180,06 | 36.0 |
| 17:26:21 | 180,04 | 273.0 |
| 17:26:12 | 180,04 | 55.0 |
| 17:26:10 | 180,04 | 22.0 |
| 17:26:09 | 180,06 | 122.0 |
| 17:26:00 | 180,08 | 17.0 |
| 17:26:00 | 180,08 | 20.0 |
| 17:25:53 | 180,18 | 110.0 |
| 17:25:53 | 180,20 | 7.0 |
| 17:25:53 | 180,20 | 31.0 |
| 17:25:37 | 180,12 | 22.0 |
| 17:25:36 | 180,10 | 10.0 |
| 17:25:23 | 180,12 | 58.0 |
| 17:25:21 | 180,14 | 21.0 |
| 17:25:17 | 180,16 | 60.0 |
| 17:25:03 | 180,10 | 58.0 |
