Airbus SE
WKN: 938914 / ISIN: NL0000235190Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:40:53 | 172,62 | 54.0 |
| 10:40:31 | 172,66 | 130.0 |
| 10:40:31 | 172,64 | 45.0 |
| 10:40:02 | 172,64 | 28.0 |
| 10:40:02 | 172,66 | 169.0 |
| 10:39:50 | 172,56 | 46.0 |
| 10:37:53 | 172,50 | 6.0 |
| 10:37:23 | 172,62 | 78.0 |
| 10:32:41 | 172,68 | 533.0 |
| 10:32:41 | 172,68 | 77.0 |
| 10:31:02 | 172,84 | 8.0 |
| 10:31:02 | 172,84 | 6.0 |
| 10:31:02 | 172,84 | 100.0 |
| 10:26:53 | 172,82 | 15.0 |
| 10:26:09 | 172,80 | 24.0 |
| 10:25:46 | 172,86 | 16.0 |
| 10:25:42 | 172,88 | 20.0 |
| 10:21:47 | 172,86 | 29.0 |
| 10:20:21 | 172,80 | 275.0 |
| 10:20:19 | 172,82 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:19:55 | 172,80 | 9.0 |
| 10:19:51 | 172,78 | 2.0 |
| 10:19:51 | 172,78 | 8.0 |
| 10:19:12 | 172,76 | 7.0 |
| 10:12:25 | 172,68 | 20.0 |
| 10:09:27 | 172,84 | 7.0 |
| 10:08:56 | 172,94 | 33.0 |
| 10:08:20 | 172,88 | 20.0 |
| 10:08:20 | 172,88 | 30.0 |
| 10:06:38 | 172,78 | 11.0 |
| 10:05:51 | 172,76 | 42.0 |
| 10:05:25 | 172,78 | 2.0 |
| 10:05:25 | 172,76 | 17.0 |
| 10:05:25 | 172,76 | 25.0 |
| 10:03:16 | 172,88 | 30.0 |
| 10:02:31 | 172,86 | 52.0 |
| 10:01:15 | 172,92 | 42.0 |
| 10:00:32 | 172,74 | 5.0 |
| 10:00:32 | 172,74 | 38.0 |
| 09:58:19 | 172,80 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:58:01 | 172,74 | 10.0 |
| 09:55:10 | 172,64 | 95.0 |
| 09:54:45 | 172,62 | 8.0 |
| 09:54:45 | 172,62 | 13.0 |
| 09:54:45 | 172,62 | 8.0 |
| 09:54:44 | 172,50 | 50.0 |
| 09:54:43 | 172,46 | 28.0 |
| 09:51:52 | 172,40 | 12.0 |
| 09:50:33 | 172,28 | 97.0 |
| 09:50:33 | 172,28 | 51.0 |
| 09:49:45 | 172,20 | 5.0 |
| 09:49:45 | 172,20 | 24.0 |
| 09:49:30 | 172,14 | 30.0 |
| 09:49:05 | 172,10 | 156.0 |
| 09:49:05 | 172,10 | 25.0 |
| 09:49:05 | 172,10 | 70.0 |
| 09:49:02 | 172,08 | 29.0 |
| 09:49:02 | 172,06 | 192.0 |
| 09:49:02 | 172,06 | 20.0 |
| 09:46:44 | 172,22 | 30.0 |
Seite:
1
