Vulcan Energy Resources Ltd
WKN: A2PV3A / ISIN: AU0000066086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:26 | 2,12 | 1000.0 |
| 21:50:26 | 2,12 | 1000.0 |
| 21:49:20 | 2,14 | 20.0 |
| 20:39:58 | 2,14 | 750.0 |
| 19:37:37 | 2,14 | 150.0 |
| 19:34:51 | 2,14 | 2312.0 |
| 18:56:28 | 2,12 | 400.0 |
| 17:57:37 | 2,12 | 1000.0 |
| 17:49:17 | 2,14 | 999.0 |
| 17:49:01 | 2,14 | 1405.0 |
| 17:20:46 | 2,14 | 1290.0 |
| 17:20:27 | 2,14 | 1400.0 |
| 17:20:22 | 2,14 | 422.0 |
| 17:13:01 | 2,14 | 150.0 |
| 17:11:56 | 2,14 | 2287.0 |
| 17:11:47 | 2,14 | 1405.0 |
| 17:11:46 | 2,12 | 2500.0 |
| 17:10:44 | 2,12 | 2500.0 |
| 17:10:31 | 2,12 | 2500.0 |
| 16:57:34 | 2,13 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:55:46 | 2,12 | 1000.0 |
| 16:54:09 | 2,14 | 1000.0 |
| 16:53:57 | 2,14 | 3692.0 |
| 16:53:39 | 2,12 | 1991.0 |
| 16:53:36 | 2,12 | 3999.0 |
| 16:52:21 | 2,12 | 2500.0 |
| 16:46:36 | 2,13 | 3500.0 |
| 16:46:28 | 2,13 | 3000.0 |
| 16:45:50 | 2,14 | 150.0 |
| 16:43:58 | 2,15 | 470.0 |
| 16:37:48 | 2,15 | 2500.0 |
| 16:35:46 | 2,15 | 250.0 |
| 16:33:56 | 2,13 | 22.0 |
| 16:33:51 | 2,13 | 3758.0 |
| 16:32:57 | 2,15 | 2500.0 |
| 16:32:48 | 2,15 | 2500.0 |
| 16:27:40 | 2,15 | 100.0 |
| 16:20:00 | 2,15 | 45.0 |
| 16:17:14 | 2,14 | 2500.0 |
| 16:16:42 | 2,14 | 5000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:09:23 | 2,15 | 125.0 |
| 16:05:30 | 2,15 | 1242.0 |
| 16:03:57 | 2,15 | 3758.0 |
| 15:48:25 | 2,17 | 20.0 |
| 15:46:01 | 2,17 | 3692.0 |
| 15:11:17 | 2,17 | 1000.0 |
| 15:10:37 | 2,17 | 101.0 |
| 15:08:56 | 2,16 | 2300.0 |
| 15:08:24 | 2,16 | 2300.0 |
| 15:07:16 | 2,16 | 449.0 |
| 15:06:10 | 2,15 | 300.0 |
| 15:03:54 | 2,16 | 473.0 |
| 14:46:53 | 2,16 | 400.0 |
| 14:44:10 | 2,16 | 13.0 |
| 14:34:30 | 2,16 | 50.0 |
| 14:32:27 | 2,16 | 1000.0 |
| 14:29:17 | 2,16 | 231.0 |
| 14:28:23 | 2,15 | 500.0 |
| 14:28:07 | 2,16 | 100.0 |
| 14:17:47 | 2,16 | 190.0 |
Seite:
1
