Hafnia Ltd
WKN: A40S1F / ISIN: SGXZ53070850Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 8,19 | 87345.0 |
| 22:00:02 | 8,19 | 87345.0 |
| 22:00:02 | 8,19 | 87345.0 |
| 21:59:54 | 8,19 | 217.0 |
| 21:59:50 | 8,18 | 350.0 |
| 21:59:50 | 8,18 | 400.0 |
| 21:59:50 | 8,18 | 100.0 |
| 21:59:50 | 8,18 | 100.0 |
| 21:59:47 | 8,18 | 300.0 |
| 21:59:46 | 8,18 | 100.0 |
| 21:59:45 | 8,18 | 200.0 |
| 21:59:35 | 8,18 | 100.0 |
| 21:59:34 | 8,18 | 200.0 |
| 21:59:20 | 8,18 | 100.0 |
| 21:59:09 | 8,18 | 100.0 |
| 21:58:35 | 8,18 | 100.0 |
| 21:58:35 | 8,18 | 100.0 |
| 21:58:35 | 8,18 | 100.0 |
| 21:58:35 | 8,18 | 100.0 |
| 21:58:35 | 8,17 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:35 | 8,17 | 100.0 |
| 21:58:35 | 8,17 | 1108.0 |
| 21:58:35 | 8,17 | 1000.0 |
| 21:58:35 | 8,17 | 500.0 |
| 21:58:35 | 8,17 | 164.0 |
| 21:58:35 | 8,17 | 400.0 |
| 21:58:35 | 8,16 | 200.0 |
| 21:58:11 | 8,16 | 100.0 |
| 21:58:11 | 8,16 | 200.0 |
| 21:58:11 | 8,16 | 100.0 |
| 21:58:11 | 8,17 | 581.0 |
| 21:58:11 | 8,17 | 100.0 |
| 21:58:11 | 8,17 | 1367.0 |
| 21:58:11 | 8,17 | 600.0 |
| 21:58:11 | 8,17 | 400.0 |
| 21:58:11 | 8,17 | 500.0 |
| 21:58:11 | 8,17 | 100.0 |
| 21:58:11 | 8,17 | 232.0 |
| 21:58:11 | 8,17 | 168.0 |
| 21:58:11 | 8,17 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:11 | 8,17 | 400.0 |
| 21:58:11 | 8,17 | 100.0 |
| 21:58:11 | 8,17 | 500.0 |
| 21:58:11 | 8,17 | 100.0 |
| 21:58:11 | 8,17 | 100.0 |
| 21:58:11 | 8,17 | 500.0 |
| 21:58:11 | 8,17 | 800.0 |
| 21:58:11 | 8,17 | 400.0 |
| 21:58:11 | 8,17 | 500.0 |
| 21:58:11 | 8,17 | 100.0 |
| 21:58:11 | 8,17 | 1600.0 |
| 21:58:11 | 8,17 | 100.0 |
| 21:58:11 | 8,17 | 1700.0 |
| 21:58:11 | 8,17 | 255.0 |
| 21:58:11 | 8,16 | 400.0 |
| 21:56:19 | 8,16 | 100.0 |
| 21:56:19 | 8,17 | 166.0 |
| 21:55:34 | 8,19 | 100.0 |
| 21:54:42 | 8,19 | 100.0 |
| 21:53:08 | 8,18 | 300.0 |
