GFL Environmental Inc
WKN: A2PUD4 / ISIN: CA36168Q1046Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 40,41 | 200372.0 |
| 22:00:00 | 40,41 | 1187.0 |
| 22:00:00 | 40,41 | 401.0 |
| 22:00:00 | 40,41 | 500.0 |
| 21:59:55 | 40,41 | 200.0 |
| 21:59:52 | 40,42 | 100.0 |
| 21:59:51 | 40,41 | 100.0 |
| 21:59:51 | 40,41 | 700.0 |
| 21:59:51 | 40,41 | 400.0 |
| 21:59:51 | 40,41 | 794.0 |
| 21:59:51 | 40,41 | 100.0 |
| 21:59:51 | 40,41 | 100.0 |
| 21:59:37 | 40,41 | 100.0 |
| 21:59:36 | 40,40 | 100.0 |
| 21:59:36 | 40,40 | 325.0 |
| 21:59:36 | 40,40 | 150.0 |
| 21:59:36 | 40,40 | 800.0 |
| 21:59:36 | 40,40 | 100.0 |
| 21:59:36 | 40,40 | 100.0 |
| 21:59:31 | 40,41 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:29 | 40,42 | 100.0 |
| 21:59:27 | 40,42 | 100.0 |
| 21:59:27 | 40,42 | 100.0 |
| 21:59:23 | 40,43 | 100.0 |
| 21:59:23 | 40,43 | 1427.0 |
| 21:59:23 | 40,43 | 513.0 |
| 21:58:27 | 40,48 | 235.0 |
| 21:58:27 | 40,48 | 100.0 |
| 21:58:27 | 40,48 | 100.0 |
| 21:58:27 | 40,48 | 100.0 |
| 21:58:27 | 40,48 | 100.0 |
| 21:58:27 | 40,48 | 400.0 |
| 21:58:27 | 40,48 | 165.0 |
| 21:58:27 | 40,48 | 200.0 |
| 21:58:27 | 40,48 | 100.0 |
| 21:58:27 | 40,48 | 300.0 |
| 21:58:27 | 40,48 | 100.0 |
| 21:58:27 | 40,48 | 100.0 |
| 21:58:06 | 40,49 | 138.0 |
| 21:58:06 | 40,49 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:06 | 40,49 | 100.0 |
| 21:58:06 | 40,49 | 100.0 |
| 21:58:06 | 40,49 | 100.0 |
| 21:58:06 | 40,49 | 151.0 |
| 21:58:06 | 40,49 | 183.0 |
| 21:58:06 | 40,49 | 200.0 |
| 21:58:06 | 40,49 | 200.0 |
| 21:58:06 | 40,49 | 100.0 |
| 21:58:06 | 40,49 | 100.0 |
| 21:58:03 | 40,49 | 100.0 |
| 21:57:18 | 40,50 | 100.0 |
| 21:57:18 | 40,50 | 100.0 |
| 21:57:18 | 40,50 | 400.0 |
| 21:57:18 | 40,50 | 700.0 |
| 21:57:18 | 40,50 | 162.0 |
| 21:57:18 | 40,50 | 163.0 |
| 21:57:18 | 40,50 | 100.0 |
| 21:57:18 | 40,50 | 100.0 |
| 21:57:18 | 40,51 | 100.0 |
| 21:57:18 | 40,51 | 100.0 |
