Tonix Pharmaceuticals Corp
WKN: A40VM0 / ISIN: US8902608392Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 12,59 | 100.0 |
| 21:59:52 | 12,60 | 100.0 |
| 21:59:52 | 12,60 | 100.0 |
| 21:59:52 | 12,60 | 381.0 |
| 21:59:52 | 12,60 | 254.0 |
| 21:59:52 | 12,60 | 293.0 |
| 21:58:14 | 12,64 | 300.0 |
| 21:57:25 | 12,64 | 100.0 |
| 21:57:25 | 12,64 | 100.0 |
| 21:57:25 | 12,64 | 100.0 |
| 21:57:25 | 12,64 | 600.0 |
| 21:57:25 | 12,64 | 100.0 |
| 21:57:25 | 12,64 | 200.0 |
| 21:57:25 | 12,64 | 100.0 |
| 21:57:25 | 12,64 | 100.0 |
| 21:56:43 | 12,63 | 900.0 |
| 21:56:43 | 12,63 | 124.0 |
| 21:56:43 | 12,63 | 100.0 |
| 21:51:20 | 12,59 | 100.0 |
| 21:49:08 | 12,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:45 | 12,61 | 100.0 |
| 21:32:49 | 12,58 | 100.0 |
| 21:32:49 | 12,57 | 150.0 |
| 21:32:49 | 12,57 | 100.0 |
| 21:26:58 | 12,55 | 100.0 |
| 21:26:03 | 12,54 | 150.0 |
| 21:00:44 | 12,58 | 102.0 |
| 21:00:44 | 12,58 | 153.0 |
| 20:57:28 | 12,58 | 100.0 |
| 20:57:28 | 12,58 | 100.0 |
| 20:37:49 | 12,57 | 100.0 |
| 20:37:49 | 12,55 | 100.0 |
| 20:37:49 | 12,57 | 100.0 |
| 20:37:49 | 12,58 | 100.0 |
| 19:56:30 | 12,66 | 100.0 |
| 19:34:30 | 12,66 | 100.0 |
| 18:18:13 | 12,63 | 100.0 |
| 18:00:16 | 12,63 | 150.0 |
| 17:45:05 | 12,70 | 300.0 |
| 17:44:40 | 12,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:30 | 12,58 | 100.0 |
| 17:04:32 | 12,61 | 319.0 |
| 17:04:32 | 12,62 | 100.0 |
| 17:03:00 | 12,62 | 100.0 |
| 16:49:01 | 12,60 | 200.0 |
| 16:49:01 | 12,59 | 100.0 |
| 16:27:46 | 12,66 | 100.0 |
| 16:27:46 | 12,66 | 100.0 |
| 16:27:46 | 12,67 | 100.0 |
| 16:27:46 | 12,67 | 100.0 |
| 16:27:46 | 12,67 | 100.0 |
| 16:19:45 | 12,67 | 100.0 |
| 16:08:14 | 12,60 | 100.0 |
| 15:42:11 | 12,58 | 150.0 |
| 15:35:52 | 12,54 | 143.0 |
Seite:
1
