Delcath Systems Inc
WKN: A2PT5P / ISIN: US24661P8077Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 10,84 | 213.0 |
| 21:59:54 | 10,85 | 131.0 |
| 21:56:12 | 10,85 | 100.0 |
| 21:55:12 | 10,85 | 100.0 |
| 21:55:12 | 10,85 | 100.0 |
| 21:55:12 | 10,85 | 100.0 |
| 21:55:12 | 10,85 | 100.0 |
| 21:51:58 | 10,85 | 101.0 |
| 21:47:25 | 10,85 | 100.0 |
| 21:47:25 | 10,85 | 200.0 |
| 21:47:25 | 10,85 | 100.0 |
| 21:47:25 | 10,85 | 100.0 |
| 21:35:21 | 10,85 | 100.0 |
| 21:35:21 | 10,85 | 100.0 |
| 21:35:19 | 10,85 | 100.0 |
| 21:35:19 | 10,85 | 100.0 |
| 21:35:19 | 10,85 | 100.0 |
| 21:35:19 | 10,85 | 100.0 |
| 21:14:24 | 10,86 | 140.0 |
| 21:09:56 | 10,82 | 340.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:56 | 10,82 | 300.0 |
| 21:09:56 | 10,82 | 340.0 |
| 21:09:56 | 10,84 | 100.0 |
| 21:09:56 | 10,85 | 130.0 |
| 21:09:56 | 10,86 | 100.0 |
| 21:09:56 | 10,86 | 100.0 |
| 20:41:56 | 10,90 | 100.0 |
| 20:41:13 | 10,90 | 100.0 |
| 20:31:58 | 10,87 | 100.0 |
| 20:05:44 | 10,85 | 100.0 |
| 19:54:47 | 10,87 | 100.0 |
| 19:39:50 | 10,85 | 100.0 |
| 19:39:50 | 10,85 | 100.0 |
| 19:39:50 | 10,85 | 100.0 |
| 19:18:43 | 10,85 | 104.0 |
| 19:08:42 | 10,86 | 100.0 |
| 19:00:31 | 10,86 | 100.0 |
| 19:00:31 | 10,86 | 100.0 |
| 19:00:31 | 10,86 | 100.0 |
| 19:00:31 | 10,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:00:31 | 10,86 | 100.0 |
| 18:34:39 | 10,83 | 100.0 |
| 18:20:13 | 10,79 | 110.0 |
| 18:20:13 | 10,79 | 100.0 |
| 18:20:13 | 10,79 | 300.0 |
| 17:06:55 | 10,64 | 196.0 |
| 17:06:42 | 10,65 | 100.0 |
| 15:34:18 | 10,61 | 359.0 |
| 15:30:01 | 10,67 | 1834.0 |





