Nano Dimension Ltd
WKN: A2PTUS / ISIN: US63008G2030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:59 | 1,81 | 100.0 |
| 21:56:46 | 1,81 | 110.0 |
| 21:56:46 | 1,81 | 100.0 |
| 21:55:26 | 1,81 | 120.0 |
| 21:55:26 | 1,81 | 100.0 |
| 21:55:01 | 1,81 | 100.0 |
| 21:51:00 | 1,81 | 111.0 |
| 21:51:00 | 1,81 | 100.0 |
| 21:31:25 | 1,81 | 130.0 |
| 21:31:25 | 1,81 | 100.0 |
| 21:31:25 | 1,80 | 910.0 |
| 21:31:25 | 1,80 | 1900.0 |
| 21:31:25 | 1,81 | 11748.0 |
| 21:31:25 | 1,81 | 200.0 |
| 21:31:25 | 1,81 | 1200.0 |
| 21:31:25 | 1,81 | 600.0 |
| 21:31:25 | 1,80 | 171.0 |
| 21:31:25 | 1,80 | 1029.0 |
| 21:31:25 | 1,80 | 100.0 |
| 21:31:25 | 1,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:25 | 1,80 | 100.0 |
| 21:31:25 | 1,80 | 100.0 |
| 21:31:25 | 1,80 | 700.0 |
| 21:31:25 | 1,80 | 800.0 |
| 21:31:25 | 1,80 | 1500.0 |
| 21:31:25 | 1,80 | 4600.0 |
| 21:31:25 | 1,80 | 600.0 |
| 21:31:25 | 1,80 | 144.0 |
| 21:31:25 | 1,80 | 422.0 |
| 21:30:21 | 1,80 | 100.0 |
| 21:20:13 | 1,80 | 200.0 |
| 21:14:55 | 1,79 | 100.0 |
| 21:14:54 | 1,80 | 200.0 |
| 20:55:07 | 1,80 | 100.0 |
| 20:52:39 | 1,79 | 600.0 |
| 20:52:39 | 1,79 | 300.0 |
| 20:52:39 | 1,79 | 100.0 |
| 20:52:39 | 1,79 | 384.0 |
| 20:52:39 | 1,79 | 847.0 |
| 20:52:39 | 1,79 | 285.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:39 | 1,79 | 168.0 |
| 20:52:39 | 1,79 | 700.0 |
| 20:52:39 | 1,79 | 350.0 |
| 20:33:06 | 1,78 | 100.0 |
| 20:16:55 | 1,78 | 100.0 |
| 20:13:49 | 1,78 | 134.0 |
| 20:13:49 | 1,78 | 366.0 |
| 20:04:53 | 1,78 | 122.0 |
| 20:04:53 | 1,78 | 200.0 |
| 20:01:30 | 1,79 | 100.0 |
| 19:49:11 | 1,79 | 149.0 |
| 19:41:21 | 1,79 | 200.0 |
| 19:00:18 | 1,79 | 103.0 |
| 18:52:12 | 1,79 | 100.0 |
| 18:52:12 | 1,79 | 1500.0 |
| 18:52:12 | 1,79 | 418.0 |
| 18:42:27 | 1,80 | 100.0 |
| 18:41:06 | 1,80 | 100.0 |
| 18:37:55 | 1,80 | 100.0 |
| 18:37:44 | 1,80 | 100.0 |
Seite:
1
