Dürr AG
WKN: 556520 / ISIN: DE0005565204Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:07 | 22,60 | 103588.0 |
| 17:35:07 | 22,60 | 103588.0 |
| 17:29:30 | 22,55 | 86.0 |
| 17:29:20 | 22,55 | 238.0 |
| 17:29:20 | 22,55 | 20.0 |
| 17:26:40 | 22,55 | 345.0 |
| 17:26:40 | 22,50 | 251.0 |
| 17:26:40 | 22,50 | 839.0 |
| 17:26:39 | 22,55 | 759.0 |
| 17:24:44 | 22,50 | 112.0 |
| 17:24:44 | 22,50 | 196.0 |
| 17:24:44 | 22,55 | 77.0 |
| 17:24:44 | 22,55 | 46.0 |
| 17:24:44 | 22,55 | 79.0 |
| 17:24:44 | 22,55 | 125.0 |
| 17:24:44 | 22,55 | 269.0 |
| 17:24:44 | 22,50 | 610.0 |
| 17:19:53 | 22,55 | 171.0 |
| 17:19:49 | 22,55 | 125.0 |
| 17:19:49 | 22,55 | 288.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:49 | 22,50 | 554.0 |
| 17:19:49 | 22,55 | 553.0 |
| 17:19:13 | 22,55 | 179.0 |
| 17:19:10 | 22,55 | 104.0 |
| 17:19:10 | 22,55 | 256.0 |
| 17:19:00 | 22,60 | 86.0 |
| 17:19:00 | 22,60 | 2.0 |
| 17:17:52 | 22,60 | 73.0 |
| 17:17:52 | 22,55 | 250.0 |
| 17:14:31 | 22,60 | 45.0 |
| 17:14:15 | 22,60 | 250.0 |
| 17:06:29 | 22,60 | 236.0 |
| 17:06:29 | 22,60 | 361.0 |
| 17:03:51 | 22,65 | 230.0 |
| 17:03:20 | 22,65 | 173.0 |
| 16:56:04 | 22,65 | 268.0 |
| 16:56:03 | 22,65 | 45.0 |
| 16:56:03 | 22,65 | 894.0 |
| 16:55:03 | 22,70 | 66.0 |
| 16:55:03 | 22,70 | 138.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:55:03 | 22,70 | 291.0 |
| 16:55:02 | 22,70 | 1561.0 |
| 16:55:02 | 22,65 | 73.0 |
| 16:50:44 | 22,70 | 48.0 |
| 16:36:05 | 22,70 | 26.0 |
| 16:32:15 | 22,65 | 128.0 |
| 16:28:25 | 22,60 | 12.0 |
| 16:27:19 | 22,65 | 19.0 |
| 16:24:46 | 22,65 | 54.0 |
| 16:24:30 | 22,65 | 1005.0 |
| 16:20:44 | 22,55 | 74.0 |
| 16:20:25 | 22,60 | 58.0 |
| 16:16:22 | 22,60 | 150.0 |
| 16:11:04 | 22,60 | 1188.0 |
| 16:04:20 | 22,65 | 35.0 |
| 16:04:20 | 22,65 | 479.0 |
| 16:04:20 | 22,65 | 121.0 |
| 15:52:10 | 22,60 | 298.0 |
| 15:51:29 | 22,60 | 376.0 |
| 15:51:29 | 22,60 | 200.0 |
Seite:
1
