Prosus NV
WKN: A2PRDK / ISIN: NL0013654783Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:21 | 41,82 | 75.0 |
| 09:05:47 | 41,78 | 120.0 |
| 09:01:57 | 41,88 | 3.0 |
| 09:01:36 | 41,97 | 120.0 |
| 09:00:47 | 41,90 | 526.0 |
| 09:00:47 | 41,90 | 600.0 |
| 08:44:27 | 42,35 | 130.0 |
| 08:43:43 | 42,21 | 248.0 |
| 08:42:21 | 42,21 | 142.0 |
| 08:36:54 | 42,23 | 1.0 |
| 08:36:26 | 42,21 | 2.0 |
| 08:13:58 | 42,28 | 130.0 |
| 08:10:27 | 42,39 | 130.0 |
| 08:09:14 | 42,54 | 140.0 |
| 08:09:10 | 42,55 | 130.0 |
| 08:08:54 | 42,55 | 130.0 |
| 08:00:11 | 42,56 | 2.0 |
| 07:56:23 | 42,42 | 120.0 |
| 07:55:50 | 42,31 | 120.0 |
| 07:52:52 | 42,25 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:52:39 | 42,25 | 130.0 |
| 07:46:58 | 42,37 | 3.0 |
| 07:46:50 | 42,57 | 130.0 |
| 07:45:54 | 42,65 | 130.0 |
| 07:45:32 | 42,74 | 130.0 |
| 07:42:13 | 42,69 | 130.0 |
| 07:41:10 | 42,70 | 100.0 |
| 07:38:25 | 42,71 | 130.0 |
| 07:38:08 | 42,72 | 130.0 |
| 07:36:09 | 42,66 | 100.0 |
| 07:34:58 | 42,66 | 130.0 |
| 07:34:12 | 42,62 | 130.0 |
| 07:33:40 | 42,62 | 130.0 |
| 07:30:00 | 42,54 | 120.0 |
