Plus Therapeutics Inc
WKN: A422GY / ISIN: US72941H8060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:42 | 7,55 | 100.0 |
| 21:58:50 | 7,57 | 300.0 |
| 21:48:02 | 7,37 | 100.0 |
| 21:47:44 | 7,37 | 100.0 |
| 21:46:15 | 7,39 | 100.0 |
| 21:45:35 | 7,37 | 100.0 |
| 21:45:16 | 7,37 | 100.0 |
| 21:41:10 | 7,35 | 100.0 |
| 21:41:10 | 7,35 | 300.0 |
| 21:41:10 | 7,35 | 1359.0 |
| 21:40:01 | 7,36 | 100.0 |
| 21:40:01 | 7,36 | 100.0 |
| 21:40:01 | 7,37 | 100.0 |
| 21:27:11 | 7,34 | 100.0 |
| 21:25:46 | 7,36 | 100.0 |
| 21:25:31 | 7,36 | 100.0 |
| 21:25:09 | 7,36 | 100.0 |
| 21:24:08 | 7,39 | 100.0 |
| 21:06:59 | 7,35 | 100.0 |
| 21:06:46 | 7,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:06:07 | 7,35 | 100.0 |
| 21:03:52 | 7,34 | 106.0 |
| 21:02:17 | 7,35 | 100.0 |
| 20:52:06 | 7,35 | 100.0 |
| 20:51:43 | 7,35 | 236.0 |
| 20:51:43 | 7,35 | 100.0 |
| 20:51:38 | 7,35 | 100.0 |
| 20:51:23 | 7,35 | 100.0 |
| 20:50:47 | 7,35 | 100.0 |
| 20:50:30 | 7,37 | 200.0 |
| 20:43:51 | 7,30 | 100.0 |
| 20:43:27 | 7,29 | 100.0 |
| 20:42:43 | 7,30 | 100.0 |
| 20:42:10 | 7,29 | 100.0 |
| 20:41:27 | 7,29 | 100.0 |
| 20:40:59 | 7,29 | 100.0 |
| 20:40:32 | 7,29 | 100.0 |
| 20:40:24 | 7,29 | 100.0 |
| 20:39:34 | 7,30 | 100.0 |
| 20:38:54 | 7,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:38:45 | 7,29 | 100.0 |
| 20:37:58 | 7,28 | 100.0 |
| 20:37:14 | 7,28 | 100.0 |
| 20:36:33 | 7,34 | 100.0 |
| 20:36:23 | 7,34 | 100.0 |
| 20:36:23 | 7,34 | 100.0 |
| 20:30:41 | 7,34 | 100.0 |
| 20:30:12 | 7,31 | 100.0 |
| 20:29:17 | 7,31 | 100.0 |
| 20:27:21 | 7,31 | 100.0 |
| 20:27:05 | 7,31 | 100.0 |
| 20:25:51 | 7,28 | 100.0 |
| 20:17:32 | 7,20 | 100.0 |
| 20:16:07 | 7,19 | 100.0 |
| 20:10:13 | 7,30 | 100.0 |
| 20:10:13 | 7,32 | 100.0 |
| 20:10:13 | 7,31 | 100.0 |
| 20:10:13 | 7,33 | 100.0 |
| 20:10:13 | 7,33 | 100.0 |
| 20:10:13 | 7,34 | 200.0 |
Seite:
1
