Green Bridge Metals Corp
WKN: A3EW4S / ISIN: CA3929211025Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:19:37 | 0,14 | 1000.0 |
| 19:42:55 | 0,15 | 14000.0 |
| 18:55:17 | 0,15 | 10000.0 |
| 18:41:23 | 0,15 | 3000.0 |
| 18:17:10 | 0,15 | 1000.0 |
| 18:16:24 | 0,15 | 300.0 |
| 18:08:26 | 0,15 | 150.0 |
| 18:02:13 | 0,15 | 47.0 |
| 17:51:26 | 0,15 | 1000.0 |
| 17:32:12 | 0,15 | 40.0 |
| 16:53:12 | 0,15 | 6500.0 |
| 16:50:36 | 0,15 | 700.0 |
| 16:31:13 | 0,15 | 1500.0 |
| 16:23:23 | 0,15 | 50.0 |
| 16:14:47 | 0,15 | 20.0 |
| 16:01:46 | 0,15 | 10000.0 |
| 15:50:08 | 0,14 | 1500.0 |
| 15:35:22 | 0,14 | 40000.0 |
| 15:00:08 | 0,14 | 10000.0 |
| 14:53:40 | 0,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:42:52 | 0,14 | 100.0 |
| 14:13:35 | 0,14 | 1000.0 |
| 13:36:33 | 0,15 | 2000.0 |
| 13:06:32 | 0,15 | 1000.0 |
| 13:05:12 | 0,14 | 2500.0 |
| 12:43:05 | 0,15 | 2200.0 |
| 12:31:53 | 0,15 | 11450.0 |
| 12:16:37 | 0,15 | 5000.0 |
| 11:49:47 | 0,15 | 100.0 |
| 11:47:34 | 0,15 | 12700.0 |
| 11:19:05 | 0,14 | 300.0 |
| 11:03:58 | 0,14 | 153.0 |
| 10:31:43 | 0,15 | 834.0 |
| 10:19:09 | 0,14 | 945.0 |
| 10:06:43 | 0,15 | 14613.0 |
| 10:06:37 | 0,14 | 18539.0 |
| 10:06:26 | 0,14 | 10100.0 |
| 10:05:01 | 0,14 | 2000.0 |
| 10:04:05 | 0,14 | 10.0 |
| 09:39:33 | 0,14 | 668.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:36:28 | 0,14 | 140.0 |
| 09:29:37 | 0,14 | 2000.0 |
| 08:58:34 | 0,14 | 3000.0 |
| 08:48:48 | 0,14 | 500.0 |
| 07:51:01 | 0,14 | 1225.0 |
| 07:34:37 | 0,14 | 60300.0 |
