2020 Bulkers Ltd
WKN: A2PNW9 / ISIN: BMG9156K1018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:41 | 11,95 | 179.0 |
| 21:29:41 | 11,95 | 179.0 |
| 20:38:42 | 11,96 | 84.0 |
| 20:35:03 | 11,96 | 30.0 |
| 20:34:37 | 11,91 | 270.0 |
| 20:24:52 | 11,79 | 60.0 |
| 20:24:52 | 11,79 | 270.0 |
| 20:24:26 | 11,89 | 270.0 |
| 18:59:17 | 11,95 | 6.0 |
| 18:12:01 | 12,00 | 159.0 |
| 18:09:35 | 11,94 | 260.0 |
| 16:37:31 | 11,87 | 100.0 |
| 16:20:00 | 11,94 | 450.0 |
| 13:33:09 | 11,96 | 3.0 |
| 12:59:13 | 11,96 | 250.0 |
| 12:51:11 | 11,90 | 503.0 |
| 12:50:57 | 11,91 | 430.0 |
| 12:43:52 | 11,91 | 70.0 |
| 12:22:48 | 11,91 | 53.0 |
| 11:34:22 | 11,97 | 144.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:29:31 | 11,97 | 1260.0 |
| 11:29:21 | 11,97 | 420.0 |
| 11:13:34 | 11,98 | 175.0 |
| 11:00:24 | 11,98 | 420.0 |
| 10:35:10 | 11,98 | 420.0 |
| 10:04:23 | 11,99 | 200.0 |
| 10:02:45 | 12,00 | 320.0 |
| 10:02:44 | 12,00 | 420.0 |
| 10:02:44 | 12,00 | 420.0 |
| 10:02:44 | 12,00 | 420.0 |
| 10:01:32 | 12,00 | 420.0 |
| 09:52:52 | 12,00 | 1580.0 |
| 09:52:22 | 12,00 | 420.0 |
| 09:47:38 | 12,00 | 1175.0 |
| 09:47:26 | 12,00 | 125.0 |
| 09:30:33 | 12,03 | 3.0 |
| 09:30:10 | 12,03 | 17.0 |
| 09:29:12 | 11,98 | 520.0 |
| 09:28:48 | 11,97 | 420.0 |
| 09:06:54 | 11,97 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:06:41 | 11,97 | 420.0 |
| 07:44:01 | 11,97 | 130.0 |
