Mirum Pharmaceuticals Inc
WKN: A2PM29 / ISIN: US6047491013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:41 | 97,94 | 158.0 |
| 21:59:41 | 97,94 | 547.0 |
| 21:59:41 | 97,95 | 200.0 |
| 21:59:35 | 97,95 | 200.0 |
| 21:59:35 | 97,95 | 100.0 |
| 21:59:03 | 97,98 | 670.0 |
| 21:58:53 | 98,04 | 100.0 |
| 21:58:53 | 98,07 | 100.0 |
| 21:58:53 | 98,08 | 100.0 |
| 21:58:53 | 98,09 | 190.0 |
| 21:58:53 | 98,10 | 123.0 |
| 21:58:53 | 98,10 | 400.0 |
| 21:58:53 | 98,12 | 100.0 |
| 21:58:53 | 98,10 | 124.0 |
| 21:58:53 | 98,16 | 200.0 |
| 21:58:53 | 98,16 | 205.0 |
| 21:58:53 | 98,16 | 100.0 |
| 21:58:53 | 98,16 | 147.0 |
| 21:58:53 | 98,16 | 100.0 |
| 21:58:53 | 98,16 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:53 | 98,16 | 200.0 |
| 21:58:53 | 98,16 | 200.0 |
| 21:58:53 | 98,16 | 100.0 |
| 21:58:53 | 98,15 | 204.0 |
| 21:58:53 | 98,13 | 225.0 |
| 21:58:53 | 98,16 | 100.0 |
| 21:58:53 | 98,17 | 205.0 |
| 21:58:28 | 98,15 | 200.0 |
| 21:57:55 | 98,14 | 100.0 |
| 21:57:55 | 98,13 | 200.0 |
| 21:57:55 | 98,13 | 100.0 |
| 21:57:55 | 98,13 | 200.0 |
| 21:57:55 | 98,13 | 100.0 |
| 21:57:55 | 98,13 | 136.0 |
| 21:57:24 | 98,19 | 100.0 |
| 21:56:54 | 98,13 | 100.0 |
| 21:56:54 | 98,12 | 100.0 |
| 21:56:54 | 98,12 | 200.0 |
| 21:56:54 | 98,12 | 100.0 |
| 21:56:54 | 98,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:54 | 98,12 | 139.0 |
| 21:56:32 | 98,05 | 100.0 |
| 21:56:19 | 97,98 | 100.0 |
| 21:56:19 | 97,98 | 100.0 |
| 21:56:19 | 97,98 | 200.0 |
| 21:56:19 | 97,98 | 100.0 |
| 21:56:19 | 97,96 | 200.0 |
| 21:55:12 | 98,04 | 100.0 |
| 21:55:00 | 98,14 | 100.0 |
| 21:54:09 | 98,41 | 100.0 |
| 21:54:00 | 98,42 | 100.0 |
| 21:52:57 | 98,61 | 100.0 |
| 21:52:42 | 98,75 | 100.0 |
| 21:50:27 | 98,76 | 100.0 |
| 21:50:27 | 98,76 | 100.0 |
| 21:50:27 | 98,76 | 100.0 |
| 21:50:27 | 98,76 | 100.0 |
| 21:47:05 | 98,80 | 100.0 |
| 21:45:51 | 98,80 | 200.0 |
| 21:35:40 | 98,65 | 100.0 |
Seite:
1
