NORTHEAST BANK. NEW
WKN: A2PKVL / ISIN: US66405S1006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:43:19 | 125,73 | 100.0 |
| 19:24:32 | 126,17 | 100.0 |
| 19:24:32 | 126,21 | 140.0 |
| 19:10:43 | 126,59 | 100.0 |
| 19:03:12 | 126,66 | 100.0 |
| 19:03:12 | 126,71 | 139.0 |
| 19:03:12 | 126,72 | 100.0 |
| 18:37:10 | 126,96 | 100.0 |
| 18:04:08 | 126,76 | 100.0 |
| 17:51:01 | 126,76 | 188.0 |
| 17:49:24 | 126,54 | 100.0 |
| 16:55:27 | 126,13 | 100.0 |
| 16:29:27 | 126,05 | 207.0 |
| 15:57:44 | 123,60 | 400.0 |
| 15:57:44 | 123,60 | 201.0 |
