Fastned BV
WKN: A2PMA5 / ISIN: NL0013654809Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:11 | 24,90 | 70.0 |
| 21:23:11 | 24,90 | 70.0 |
| 20:35:23 | 24,90 | 170.0 |
| 20:34:32 | 24,75 | 70.0 |
| 20:15:11 | 24,50 | 26.0 |
| 20:00:29 | 24,70 | 1.0 |
| 20:00:18 | 24,50 | 7.0 |
| 19:27:35 | 24,70 | 8.0 |
| 18:14:44 | 24,80 | 10.0 |
| 17:36:20 | 24,60 | 1.0 |
| 17:23:00 | 24,40 | 54.0 |
| 17:22:33 | 24,40 | 50.0 |
| 17:16:48 | 24,45 | 25.0 |
| 16:45:29 | 24,25 | 1.0 |
| 16:44:51 | 24,20 | 11.0 |
| 16:35:30 | 24,20 | 1.0 |
| 16:35:01 | 24,15 | 1.0 |
| 15:43:21 | 24,15 | 124.0 |
| 15:40:59 | 24,15 | 3.0 |
| 14:34:52 | 24,10 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:34:31 | 24,10 | 220.0 |
| 13:41:22 | 23,95 | 3.0 |
| 13:41:08 | 24,00 | 42.0 |
| 13:12:32 | 24,00 | 25.0 |
| 13:04:33 | 23,95 | 6.0 |
| 12:30:33 | 23,75 | 17.0 |
| 10:51:04 | 23,30 | 22.0 |
| 10:49:52 | 23,30 | 6.0 |
| 10:47:44 | 23,30 | 25.0 |
| 10:47:27 | 23,35 | 5.0 |
| 09:18:54 | 23,40 | 3.0 |
| 09:16:05 | 23,45 | 77.0 |
| 09:15:41 | 23,80 | 100.0 |
| 09:06:36 | 23,90 | 50.0 |
| 09:02:13 | 23,85 | 80.0 |
| 08:54:22 | 23,95 | 1.0 |
| 08:34:58 | 24,05 | 83.0 |
| 08:20:20 | 24,00 | 551.0 |
| 08:06:39 | 23,90 | 36.0 |
| 08:03:06 | 23,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:37:00 | 23,95 | 100.0 |
| 07:36:58 | 23,95 | 100.0 |
| 07:35:12 | 23,95 | 100.0 |
| 07:35:05 | 23,95 | 100.0 |
| 07:34:07 | 23,90 | 260.0 |
| 07:33:00 | 23,85 | 46.0 |
| 07:31:36 | 23,80 | 1.0 |
