BridgeBio Pharma Inc
WKN: A2PLX7 / ISIN: US10806X1028Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 74,52 | 100.0 |
| 21:59:50 | 74,50 | 100.0 |
| 21:59:49 | 74,49 | 114.0 |
| 21:59:49 | 74,50 | 114.0 |
| 21:59:46 | 74,49 | 123.0 |
| 21:59:46 | 74,49 | 131.0 |
| 21:59:36 | 74,49 | 100.0 |
| 21:59:36 | 74,49 | 400.0 |
| 21:59:34 | 74,50 | 100.0 |
| 21:59:29 | 74,49 | 100.0 |
| 21:59:29 | 74,49 | 100.0 |
| 21:59:29 | 74,49 | 100.0 |
| 21:59:12 | 74,49 | 100.0 |
| 21:59:12 | 74,49 | 100.0 |
| 21:59:12 | 74,49 | 100.0 |
| 21:59:12 | 74,49 | 118.0 |
| 21:58:53 | 74,50 | 100.0 |
| 21:58:28 | 74,49 | 100.0 |
| 21:58:28 | 74,49 | 100.0 |
| 21:58:28 | 74,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:20 | 74,48 | 100.0 |
| 21:58:10 | 74,48 | 100.0 |
| 21:57:43 | 74,46 | 100.0 |
| 21:57:43 | 74,46 | 100.0 |
| 21:57:43 | 74,46 | 100.0 |
| 21:57:43 | 74,46 | 100.0 |
| 21:57:43 | 74,46 | 100.0 |
| 21:57:28 | 74,44 | 139.0 |
| 21:56:31 | 74,44 | 100.0 |
| 21:56:31 | 74,47 | 148.0 |
| 21:56:31 | 74,47 | 200.0 |
| 21:56:31 | 74,47 | 200.0 |
| 21:56:31 | 74,47 | 100.0 |
| 21:56:31 | 74,47 | 255.0 |
| 21:56:31 | 74,47 | 345.0 |
| 21:56:27 | 74,47 | 255.0 |
| 21:56:27 | 74,47 | 452.0 |
| 21:56:16 | 74,47 | 181.0 |
| 21:56:16 | 74,47 | 100.0 |
| 21:55:56 | 74,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:56 | 74,46 | 100.0 |
| 21:55:56 | 74,51 | 100.0 |
| 21:55:56 | 74,51 | 113.0 |
| 21:55:56 | 74,51 | 100.0 |
| 21:55:56 | 74,51 | 100.0 |
| 21:55:56 | 74,53 | 100.0 |
| 21:55:49 | 74,55 | 100.0 |
| 21:55:49 | 74,55 | 100.0 |
| 21:55:47 | 74,54 | 100.0 |
| 21:55:14 | 74,51 | 100.0 |
| 21:55:00 | 74,52 | 100.0 |
| 21:54:50 | 74,60 | 100.0 |
| 21:54:46 | 74,56 | 100.0 |
| 21:53:39 | 74,45 | 100.0 |
| 21:53:20 | 74,45 | 100.0 |
| 21:52:57 | 74,44 | 100.0 |
| 21:52:57 | 74,46 | 400.0 |
| 21:52:57 | 74,46 | 100.0 |
| 21:52:57 | 74,46 | 100.0 |
| 21:52:57 | 74,46 | 300.0 |
