Troax Group
WKN: A2PL4H / ISIN: SE0012729366Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:25 | 10,24 | 0.0 |
| 21:46:20 | 10,24 | 0.0 |
| 21:31:27 | 10,24 | 0.0 |
| 21:16:47 | 10,24 | 0.0 |
| 21:02:01 | 10,24 | 0.0 |
| 20:46:54 | 10,24 | 0.0 |
| 20:16:51 | 10,24 | 0.0 |
| 20:01:50 | 10,24 | 0.0 |
| 19:46:45 | 10,24 | 0.0 |
| 19:31:46 | 10,24 | 0.0 |
| 19:16:49 | 10,24 | 0.0 |
| 19:02:05 | 10,24 | 0.0 |
| 18:46:47 | 10,24 | 0.0 |
| 18:32:06 | 10,24 | 0.0 |
| 18:17:00 | 10,24 | 0.0 |
| 18:02:05 | 10,24 | 0.0 |
| 17:46:55 | 10,24 | 0.0 |
| 17:31:43 | 10,24 | 0.0 |
| 17:02:05 | 10,26 | 0.0 |
| 16:46:44 | 10,30 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:31:51 | 10,30 | 0.0 |
| 14:31:53 | 10,06 | 0.0 |
| 14:16:53 | 10,06 | 0.0 |
| 14:02:05 | 10,06 | 0.0 |
| 13:46:46 | 10,08 | 0.0 |
| 13:31:31 | 10,20 | 0.0 |
| 13:16:50 | 10,22 | 0.0 |
| 13:02:00 | 10,22 | 0.0 |
| 12:46:24 | 10,18 | 0.0 |
| 12:31:37 | 10,18 | 0.0 |
| 12:16:49 | 10,22 | 0.0 |
| 12:01:56 | 10,24 | 0.0 |
| 11:46:43 | 10,24 | 0.0 |
| 11:31:52 | 10,24 | 0.0 |
| 11:16:49 | 10,26 | 0.0 |
| 11:01:57 | 10,26 | 0.0 |
| 10:46:32 | 10,26 | 0.0 |
| 10:31:44 | 10,24 | 0.0 |
| 10:16:44 | 10,22 | 0.0 |
| 10:01:50 | 10,22 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:44 | 10,22 | 0.0 |
| 09:31:49 | 10,20 | 0.0 |
| 09:14:48 | 10,18 | 0.0 |
| 09:05:46 | 10,20 | 0.0 |
| 08:55:27 | 10,00 | 0.0 |
| 08:46:30 | 10,00 | 0.0 |
| 08:31:30 | 10,00 | 0.0 |
| 08:16:36 | 10,02 | 0.0 |
| 08:03:29 | 10,02 | 0.0 |
| 07:53:14 | 10,06 | 0.0 |
| 07:45:18 | 10,06 | 0.0 |
| 07:37:12 | 10,06 | 0.0 |
| 07:32:11 | 10,06 | 0.0 |
Seite:
1
