Helios Technologies Inc
WKN: A2PMGD / ISIN: US42328H1095Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 68,16 | 56006.0 |
| 21:59:58 | 68,18 | 100.0 |
| 21:59:05 | 67,97 | 100.0 |
| 21:56:35 | 68,00 | 100.0 |
| 21:55:11 | 67,90 | 148.0 |
| 21:55:11 | 67,90 | 200.0 |
| 21:50:20 | 68,02 | 100.0 |
| 21:49:05 | 67,92 | 100.0 |
| 21:37:31 | 67,89 | 100.0 |
| 21:37:31 | 67,91 | 100.0 |
| 21:37:31 | 67,91 | 100.0 |
| 21:28:24 | 68,09 | 100.0 |
| 21:26:24 | 67,98 | 100.0 |
| 21:26:24 | 67,99 | 100.0 |
| 21:26:24 | 67,99 | 100.0 |
| 20:49:48 | 68,55 | 100.0 |
| 20:23:28 | 68,49 | 100.0 |
| 20:23:28 | 68,50 | 100.0 |
| 20:11:11 | 68,59 | 100.0 |
| 20:10:12 | 68,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:08 | 68,81 | 100.0 |
| 20:05:08 | 68,80 | 100.0 |
| 19:56:13 | 68,94 | 197.0 |
| 19:37:02 | 68,78 | 100.0 |
| 19:14:44 | 68,76 | 100.0 |
| 19:14:44 | 68,77 | 100.0 |
| 19:13:46 | 68,79 | 100.0 |
| 19:13:46 | 68,84 | 100.0 |
| 19:13:46 | 68,86 | 100.0 |
| 19:13:46 | 68,86 | 100.0 |
| 19:13:46 | 68,87 | 100.0 |
| 19:13:46 | 68,87 | 100.0 |
| 19:01:32 | 68,87 | 100.0 |
| 18:42:34 | 68,90 | 100.0 |
| 18:42:34 | 68,92 | 100.0 |
| 18:23:09 | 69,07 | 100.0 |
| 18:23:09 | 69,03 | 116.0 |
| 17:13:42 | 68,27 | 100.0 |
| 16:37:14 | 68,35 | 100.0 |
| 01:00:00 | 68,32 | 38204.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 00:30:00 | 68,32 | 38204.0 |
