Obsidian Energy Ltd
WKN: A2PLZH / ISIN: CA6744822033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 13,06 | 200.0 |
| 21:59:19 | 13,03 | 411.0 |
| 21:59:19 | 13,03 | 100.0 |
| 21:59:19 | 13,03 | 100.0 |
| 21:59:19 | 13,03 | 200.0 |
| 21:59:19 | 13,03 | 142.0 |
| 21:58:28 | 13,04 | 188.0 |
| 21:58:28 | 13,03 | 200.0 |
| 21:58:28 | 13,03 | 215.0 |
| 21:58:28 | 13,03 | 100.0 |
| 21:55:57 | 13,03 | 100.0 |
| 21:55:10 | 13,04 | 100.0 |
| 21:55:01 | 13,04 | 100.0 |
| 21:54:06 | 13,04 | 100.0 |
| 21:53:31 | 13,04 | 100.0 |
| 21:53:05 | 13,04 | 100.0 |
| 21:53:05 | 13,04 | 200.0 |
| 21:53:05 | 13,04 | 100.0 |
| 21:53:05 | 13,04 | 100.0 |
| 21:53:05 | 13,04 | 113.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:41 | 13,03 | 200.0 |
| 21:50:41 | 13,03 | 100.0 |
| 21:45:12 | 13,08 | 100.0 |
| 21:45:12 | 13,08 | 100.0 |
| 21:44:22 | 13,07 | 100.0 |
| 21:44:22 | 13,07 | 100.0 |
| 21:41:06 | 13,07 | 100.0 |
| 21:41:06 | 13,06 | 144.0 |
| 21:41:06 | 13,06 | 144.0 |
| 21:41:06 | 13,06 | 156.0 |
| 21:32:31 | 13,08 | 100.0 |
| 21:26:00 | 13,10 | 200.0 |
| 21:18:10 | 13,20 | 125.0 |
| 21:18:10 | 13,20 | 100.0 |
| 21:18:10 | 13,20 | 100.0 |
| 21:17:13 | 13,12 | 140.0 |
| 21:17:05 | 13,11 | 100.0 |
| 21:17:05 | 13,11 | 100.0 |
| 21:04:19 | 13,17 | 100.0 |
| 21:01:50 | 13,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:56:41 | 13,24 | 100.0 |
| 20:50:31 | 13,24 | 100.0 |
| 20:48:49 | 13,22 | 100.0 |
| 20:45:52 | 13,18 | 129.0 |
| 20:45:51 | 13,19 | 100.0 |
| 20:37:50 | 13,17 | 100.0 |
| 20:32:07 | 13,15 | 100.0 |
| 20:32:07 | 13,15 | 200.0 |
| 20:32:07 | 13,15 | 100.0 |
| 20:26:12 | 13,14 | 100.0 |
| 20:18:34 | 13,11 | 100.0 |
| 20:16:50 | 13,11 | 100.0 |
| 20:13:15 | 13,09 | 120.0 |
| 20:13:15 | 13,09 | 100.0 |
| 20:13:15 | 13,09 | 100.0 |
| 20:11:35 | 13,09 | 120.0 |
| 20:03:53 | 13,07 | 100.0 |
| 20:03:53 | 13,07 | 100.0 |
| 20:03:53 | 13,08 | 200.0 |
| 20:03:24 | 13,08 | 114.0 |
Seite:
1
