Evolution AB
WKN: A2PK19 / ISIN: SE0012673267Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:50 | 59,22 | 25.0 |
| 21:21:50 | 59,22 | 25.0 |
| 19:46:16 | 59,82 | 1.0 |
| 19:44:19 | 59,22 | 50.0 |
| 18:25:05 | 59,82 | 10.0 |
| 17:55:54 | 59,28 | 216.0 |
| 17:44:49 | 59,70 | 84.0 |
| 17:29:55 | 59,98 | 6.0 |
| 16:52:49 | 59,10 | 4.0 |
| 16:52:20 | 59,04 | 35.0 |
| 16:19:28 | 58,56 | 78.0 |
| 15:08:41 | 58,02 | 50.0 |
| 15:06:37 | 58,00 | 89.0 |
| 15:01:52 | 57,94 | 2.0 |
| 14:37:20 | 57,80 | 9.0 |
| 12:09:59 | 57,48 | 1.0 |
| 11:42:34 | 57,40 | 7.0 |
| 11:34:07 | 57,32 | 15.0 |
| 10:46:07 | 57,58 | 14.0 |
| 10:35:22 | 57,64 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:29:17 | 57,60 | 1.0 |
| 09:10:53 | 57,60 | 1.0 |
| 09:10:21 | 57,48 | 1.0 |
| 09:04:30 | 57,50 | 27.0 |
| 08:04:35 | 57,48 | 10.0 |
| 07:30:03 | 57,40 | 50.0 |
