Bicycle Therapeutics plc ADR
WKN: A2PKZC / ISIN: US0887861088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:27 | 5,34 | 100.0 |
| 21:54:14 | 5,34 | 254.0 |
| 21:54:14 | 5,34 | 102.0 |
| 21:54:14 | 5,34 | 154.0 |
| 21:54:14 | 5,34 | 200.0 |
| 21:54:14 | 5,34 | 200.0 |
| 21:48:22 | 5,33 | 100.0 |
| 21:37:35 | 5,32 | 100.0 |
| 21:10:10 | 5,30 | 216.0 |
| 21:10:10 | 5,30 | 100.0 |
| 21:10:10 | 5,30 | 100.0 |
| 21:10:10 | 5,30 | 102.0 |
| 21:10:10 | 5,30 | 391.0 |
| 19:58:22 | 5,33 | 200.0 |
| 19:58:22 | 5,33 | 168.0 |
| 19:58:22 | 5,34 | 100.0 |
| 19:58:22 | 5,34 | 106.0 |
| 19:58:22 | 5,34 | 107.0 |
| 19:58:22 | 5,34 | 110.0 |
| 19:58:22 | 5,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:48:47 | 5,34 | 110.0 |
| 19:37:11 | 5,31 | 100.0 |
| 19:21:51 | 5,30 | 100.0 |
| 19:21:51 | 5,30 | 200.0 |
| 19:21:51 | 5,30 | 111.0 |
| 19:21:51 | 5,30 | 103.0 |
| 19:21:51 | 5,30 | 116.0 |
| 19:21:51 | 5,30 | 109.0 |
| 19:21:51 | 5,30 | 156.0 |
| 19:13:33 | 5,30 | 182.0 |
| 18:59:55 | 5,29 | 132.0 |
| 18:57:19 | 5,30 | 100.0 |
| 18:57:19 | 5,30 | 100.0 |
| 18:57:19 | 5,30 | 500.0 |
| 18:57:19 | 5,30 | 132.0 |
| 18:56:29 | 5,31 | 100.0 |
| 18:56:29 | 5,31 | 102.0 |
| 18:56:29 | 5,31 | 100.0 |
| 18:56:29 | 5,31 | 120.0 |
| 18:50:14 | 5,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:14 | 5,32 | 114.0 |
| 18:50:14 | 5,32 | 153.0 |
| 18:24:56 | 5,34 | 105.0 |
| 18:24:56 | 5,34 | 199.0 |
| 18:24:56 | 5,34 | 116.0 |
| 18:24:56 | 5,34 | 114.0 |
| 18:24:56 | 5,34 | 116.0 |
| 18:24:56 | 5,34 | 113.0 |
| 18:24:56 | 5,34 | 400.0 |
| 18:24:56 | 5,34 | 154.0 |
| 18:23:51 | 5,34 | 100.0 |
| 18:23:51 | 5,34 | 110.0 |
| 18:20:43 | 5,33 | 182.0 |
| 17:33:58 | 5,35 | 132.0 |
| 17:32:23 | 5,34 | 200.0 |
| 17:32:23 | 5,34 | 142.0 |
| 17:25:41 | 5,35 | 100.0 |
| 17:25:41 | 5,35 | 112.0 |
| 17:25:41 | 5,35 | 111.0 |
| 17:25:41 | 5,35 | 101.0 |
Seite:
1
