Pinterest Inc
WKN: A2PGMG / ISIN: US72352L1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:26 | 19,72 | 100.0 |
| 18:51:24 | 19,72 | 200.0 |
| 18:48:18 | 19,73 | 200.0 |
| 18:45:28 | 19,73 | 100.0 |
| 18:45:28 | 19,73 | 800.0 |
| 18:45:28 | 19,73 | 100.0 |
| 18:45:19 | 19,72 | 116.0 |
| 18:42:43 | 19,72 | 176.0 |
| 18:42:43 | 19,72 | 124.0 |
| 18:42:24 | 19,71 | 100.0 |
| 18:42:01 | 19,70 | 100.0 |
| 18:41:13 | 19,69 | 100.0 |
| 18:41:13 | 19,68 | 100.0 |
| 18:41:13 | 19,67 | 119.0 |
| 18:41:13 | 19,67 | 100.0 |
| 18:36:00 | 19,74 | 681.0 |
| 18:36:00 | 19,74 | 419.0 |
| 18:32:55 | 19,73 | 100.0 |
| 18:32:32 | 19,72 | 100.0 |
| 18:32:32 | 19,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:32:20 | 19,72 | 100.0 |
| 18:31:28 | 19,73 | 220.0 |
| 18:30:10 | 19,71 | 100.0 |
| 18:28:43 | 19,70 | 100.0 |
| 18:28:43 | 19,70 | 120.0 |
| 18:28:43 | 19,70 | 100.0 |
| 18:28:43 | 19,70 | 220.0 |
| 18:28:43 | 19,70 | 220.0 |
| 18:28:43 | 19,70 | 220.0 |
| 18:28:43 | 19,70 | 220.0 |
| 18:28:43 | 19,70 | 100.0 |
| 18:28:43 | 19,70 | 100.0 |
| 18:28:43 | 19,70 | 100.0 |
| 18:27:51 | 19,70 | 220.0 |
| 18:27:51 | 19,70 | 220.0 |
| 18:27:51 | 19,70 | 220.0 |
| 18:27:51 | 19,70 | 120.0 |
| 18:27:51 | 19,70 | 100.0 |
| 18:27:51 | 19,70 | 200.0 |
| 18:27:51 | 19,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:27:51 | 19,70 | 100.0 |
| 18:27:51 | 19,70 | 100.0 |
| 18:27:51 | 19,70 | 100.0 |
| 18:27:51 | 19,70 | 100.0 |
| 18:25:53 | 19,77 | 300.0 |
| 18:25:29 | 19,77 | 120.0 |
| 18:21:18 | 19,70 | 210.0 |
| 18:21:18 | 19,70 | 210.0 |
| 18:20:54 | 19,70 | 100.0 |
| 18:19:59 | 19,72 | 100.0 |
| 18:19:32 | 19,72 | 122.0 |
| 18:18:43 | 19,72 | 200.0 |
| 18:18:16 | 19,73 | 100.0 |
| 18:18:16 | 19,73 | 100.0 |
| 18:18:13 | 19,74 | 117.0 |
| 18:16:31 | 19,75 | 100.0 |
| 18:13:48 | 19,77 | 175.0 |
| 18:12:43 | 19,78 | 100.0 |
| 18:12:43 | 19,78 | 100.0 |
| 18:12:43 | 19,77 | 100.0 |
Seite:
1
