KARNOV GROUP AB
WKN: A2PGZD / ISIN: SE0012323715Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:47 | 7,04 | 0.0 |
| 21:03:29 | 7,04 | 0.0 |
| 20:48:04 | 7,03 | 0.0 |
| 20:32:40 | 7,04 | 0.0 |
| 20:17:57 | 7,04 | 0.0 |
| 20:03:09 | 7,04 | 0.0 |
| 19:47:54 | 7,03 | 0.0 |
| 19:32:41 | 7,03 | 0.0 |
| 19:17:59 | 7,04 | 0.0 |
| 19:03:49 | 7,05 | 0.0 |
| 18:34:39 | 7,05 | 0.0 |
| 18:18:36 | 7,04 | 0.0 |
| 18:04:00 | 7,05 | 0.0 |
| 17:48:20 | 7,05 | 0.0 |
| 17:33:12 | 7,01 | 0.0 |
| 17:18:29 | 7,10 | 0.0 |
| 17:04:20 | 7,10 | 0.0 |
| 16:33:30 | 7,14 | 0.0 |
| 16:18:26 | 7,14 | 0.0 |
| 15:48:00 | 7,15 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:29 | 7,15 | 0.0 |
| 14:33:49 | 7,14 | 0.0 |
| 14:18:40 | 7,13 | 0.0 |
| 14:04:40 | 7,09 | 0.0 |
| 13:48:22 | 7,09 | 0.0 |
| 13:32:54 | 7,09 | 0.0 |
| 13:18:39 | 7,10 | 0.0 |
| 13:04:21 | 7,10 | 0.0 |
| 12:47:16 | 7,08 | 0.0 |
| 12:33:29 | 7,09 | 0.0 |
| 12:18:44 | 7,07 | 0.0 |
| 12:04:25 | 7,11 | 0.0 |
| 11:48:17 | 7,12 | 0.0 |
| 11:33:51 | 7,13 | 0.0 |
| 11:18:42 | 7,11 | 0.0 |
| 11:04:24 | 7,08 | 0.0 |
| 10:47:40 | 7,07 | 0.0 |
| 10:33:48 | 7,07 | 0.0 |
| 10:18:13 | 7,04 | 0.0 |
| 10:03:30 | 7,01 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:48:09 | 6,98 | 0.0 |
| 09:33:42 | 6,96 | 0.0 |
| 09:17:11 | 6,94 | 0.0 |
| 09:07:44 | 6,96 | 0.0 |
| 08:56:57 | 6,87 | 0.0 |
| 08:48:34 | 6,84 | 0.0 |
| 08:33:36 | 6,84 | 0.0 |
| 08:18:59 | 6,85 | 0.0 |
| 08:05:36 | 6,85 | 0.0 |
| 07:54:06 | 6,75 | 0.0 |
| 07:46:12 | 6,75 | 0.0 |
| 07:38:05 | 6,75 | 0.0 |
| 07:33:10 | 6,75 | 0.0 |
Seite:
1
