BTCS Inc
WKN: A3CSSL / ISIN: US05581M4042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 1,94 | 13042.0 |
| 22:00:00 | 1,94 | 13042.0 |
| 21:59:50 | 1,94 | 108.0 |
| 21:59:50 | 1,94 | 104.0 |
| 21:59:50 | 1,94 | 300.0 |
| 21:59:10 | 1,96 | 100.0 |
| 21:58:32 | 1,96 | 500.0 |
| 21:58:28 | 1,96 | 100.0 |
| 21:58:17 | 1,96 | 100.0 |
| 21:57:53 | 1,95 | 134.0 |
| 21:57:53 | 1,95 | 133.0 |
| 21:57:53 | 1,95 | 100.0 |
| 21:57:53 | 1,95 | 2081.0 |
| 21:57:53 | 1,95 | 1039.0 |
| 21:57:53 | 1,95 | 987.0 |
| 21:57:50 | 1,95 | 249.0 |
| 21:57:50 | 1,95 | 100.0 |
| 21:57:43 | 1,95 | 100.0 |
| 21:57:41 | 1,95 | 103.0 |
| 21:56:43 | 1,95 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:24 | 1,95 | 150.0 |
| 21:52:24 | 1,95 | 100.0 |
| 21:52:24 | 1,95 | 100.0 |
| 21:52:24 | 1,94 | 100.0 |
| 21:52:24 | 1,94 | 600.0 |
| 21:52:24 | 1,94 | 300.0 |
| 21:52:24 | 1,94 | 100.0 |
| 21:23:00 | 1,94 | 100.0 |
| 21:02:57 | 1,92 | 100.0 |
| 21:02:57 | 1,92 | 323.0 |
| 20:54:08 | 1,93 | 200.0 |
| 20:54:08 | 1,93 | 104.0 |
| 20:16:33 | 1,91 | 100.0 |
| 20:16:33 | 1,91 | 100.0 |
| 20:16:33 | 1,91 | 190.0 |
| 20:14:03 | 1,91 | 186.0 |
| 20:14:03 | 1,91 | 104.0 |
| 20:11:35 | 1,91 | 100.0 |
| 20:11:35 | 1,91 | 100.0 |
| 20:11:35 | 1,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:11:35 | 1,91 | 160.0 |
| 20:07:52 | 1,92 | 100.0 |
| 20:07:52 | 1,92 | 100.0 |
| 20:07:25 | 1,91 | 180.0 |
| 20:04:30 | 1,92 | 100.0 |
| 20:04:30 | 1,92 | 151.0 |
| 20:04:30 | 1,92 | 100.0 |
| 20:02:19 | 1,93 | 100.0 |
| 19:38:05 | 1,91 | 100.0 |
| 19:38:05 | 1,91 | 100.0 |
| 19:38:05 | 1,91 | 100.0 |
| 19:38:05 | 1,91 | 100.0 |
| 19:38:05 | 1,91 | 103.0 |
| 19:38:05 | 1,91 | 100.0 |
| 19:38:05 | 1,91 | 100.0 |
| 19:38:05 | 1,91 | 100.0 |
| 19:38:05 | 1,91 | 100.0 |
| 19:38:05 | 1,91 | 100.0 |
| 19:38:05 | 1,91 | 100.0 |
| 19:38:05 | 1,91 | 100.0 |
Seite:
1
