Medacta Group SA
WKN: A2PFTD / ISIN: CH0468525222Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:09 | 172,00 | 0.0 |
| 21:46:07 | 172,00 | 0.0 |
| 21:31:08 | 172,00 | 0.0 |
| 21:16:11 | 172,00 | 0.0 |
| 21:01:17 | 172,00 | 0.0 |
| 20:46:14 | 172,00 | 0.0 |
| 20:31:17 | 172,00 | 0.0 |
| 20:16:13 | 172,00 | 0.0 |
| 20:01:15 | 172,00 | 0.0 |
| 19:31:14 | 172,00 | 0.0 |
| 19:16:13 | 172,00 | 0.0 |
| 19:01:17 | 172,00 | 0.0 |
| 18:46:17 | 172,00 | 0.0 |
| 18:31:26 | 172,00 | 0.0 |
| 17:46:22 | 172,00 | 0.0 |
| 17:31:13 | 174,00 | 0.0 |
| 17:16:09 | 176,00 | 0.0 |
| 16:46:08 | 176,00 | 0.0 |
| 16:31:13 | 175,00 | 0.0 |
| 15:46:08 | 174,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:11 | 173,00 | 0.0 |
| 14:16:08 | 173,00 | 0.0 |
| 14:01:11 | 174,00 | 0.0 |
| 08:56:27 | 163,00 | 0.0 |
| 08:47:52 | 165,00 | 0.0 |
| 08:32:54 | 165,00 | 0.0 |
| 08:18:10 | 166,00 | 0.0 |
| 08:04:54 | 166,00 | 0.0 |
| 07:53:50 | 166,00 | 0.0 |
| 07:45:57 | 166,00 | 0.0 |
| 07:37:49 | 166,00 | 0.0 |
| 07:32:52 | 166,00 | 0.0 |
