Dow Inc
WKN: A2PFRC / ISIN: US2605571031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 35,60 | 1758517. |
| 21:59:53 | 35,60 | 100.0 |
| 21:59:52 | 35,60 | 100.0 |
| 21:59:49 | 35,61 | 300.0 |
| 21:59:48 | 35,60 | 300.0 |
| 21:59:48 | 35,60 | 300.0 |
| 21:59:48 | 35,60 | 100.0 |
| 21:59:48 | 35,60 | 100.0 |
| 21:59:48 | 35,60 | 200.0 |
| 21:59:48 | 35,60 | 100.0 |
| 21:59:48 | 35,61 | 100.0 |
| 21:59:42 | 35,63 | 100.0 |
| 21:59:40 | 35,66 | 300.0 |
| 21:59:40 | 35,66 | 800.0 |
| 21:59:40 | 35,66 | 100.0 |
| 21:59:40 | 35,66 | 100.0 |
| 21:59:40 | 35,66 | 100.0 |
| 21:59:40 | 35,66 | 100.0 |
| 21:59:40 | 35,66 | 100.0 |
| 21:59:40 | 35,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:40 | 35,66 | 100.0 |
| 21:59:40 | 35,66 | 100.0 |
| 21:59:40 | 35,66 | 100.0 |
| 21:59:40 | 35,66 | 100.0 |
| 21:59:40 | 35,66 | 100.0 |
| 21:59:40 | 35,66 | 100.0 |
| 21:59:40 | 35,66 | 200.0 |
| 21:59:40 | 35,66 | 300.0 |
| 21:59:40 | 35,66 | 300.0 |
| 21:59:40 | 35,66 | 400.0 |
| 21:59:40 | 35,66 | 469.0 |
| 21:59:40 | 35,66 | 200.0 |
| 21:59:40 | 35,66 | 500.0 |
| 21:59:40 | 35,66 | 533.0 |
| 21:59:40 | 35,66 | 100.0 |
| 21:59:40 | 35,66 | 100.0 |
| 21:59:40 | 35,66 | 100.0 |
| 21:59:40 | 35,66 | 100.0 |
| 21:59:40 | 35,66 | 100.0 |
| 21:59:40 | 35,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:40 | 35,66 | 100.0 |
| 21:59:40 | 35,66 | 100.0 |
| 21:59:40 | 35,66 | 699.0 |
| 21:59:40 | 35,66 | 101.0 |
| 21:59:40 | 35,66 | 100.0 |
| 21:59:40 | 35,66 | 200.0 |
| 21:59:40 | 35,66 | 100.0 |
| 21:59:40 | 35,66 | 100.0 |
| 21:59:40 | 35,66 | 267.0 |
| 21:59:40 | 35,66 | 700.0 |
| 21:59:40 | 35,66 | 100.0 |
| 21:59:40 | 35,66 | 100.0 |
| 21:59:40 | 35,66 | 100.0 |
| 21:59:40 | 35,66 | 100.0 |
| 21:59:40 | 35,66 | 100.0 |
| 21:59:40 | 35,66 | 100.0 |
| 21:59:40 | 35,66 | 100.0 |
| 21:59:40 | 35,66 | 100.0 |
| 21:59:40 | 35,66 | 100.0 |
| 21:59:40 | 35,66 | 800.0 |
