EverQuote Inc
WKN: A2JPMX / ISIN: US30041R1086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:06 | 16,36 | 100.0 |
| 21:56:42 | 16,31 | 100.0 |
| 21:56:10 | 16,31 | 100.0 |
| 21:55:00 | 16,31 | 100.0 |
| 21:50:00 | 16,27 | 100.0 |
| 21:50:00 | 16,27 | 193.0 |
| 21:50:00 | 16,27 | 105.0 |
| 21:50:00 | 16,27 | 202.0 |
| 21:50:00 | 16,27 | 105.0 |
| 21:50:00 | 16,27 | 195.0 |
| 21:50:00 | 16,27 | 300.0 |
| 21:50:00 | 16,27 | 300.0 |
| 21:50:00 | 16,27 | 100.0 |
| 21:50:00 | 16,27 | 300.0 |
| 21:48:19 | 16,28 | 100.0 |
| 21:48:19 | 16,27 | 100.0 |
| 21:48:19 | 16,28 | 200.0 |
| 21:48:19 | 16,28 | 293.0 |
| 21:48:19 | 16,28 | 420.0 |
| 21:48:19 | 16,28 | 285.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:19 | 16,28 | 100.0 |
| 21:38:12 | 16,31 | 100.0 |
| 21:38:12 | 16,31 | 100.0 |
| 21:38:12 | 16,31 | 104.0 |
| 21:38:12 | 16,31 | 100.0 |
| 21:38:12 | 16,31 | 100.0 |
| 21:35:13 | 16,30 | 100.0 |
| 21:33:16 | 16,30 | 300.0 |
| 21:32:25 | 16,34 | 300.0 |
| 21:32:25 | 16,34 | 100.0 |
| 21:32:25 | 16,34 | 100.0 |
| 21:19:41 | 16,30 | 100.0 |
| 21:19:41 | 16,30 | 100.0 |
| 21:19:31 | 16,29 | 100.0 |
| 21:13:48 | 16,29 | 100.0 |
| 21:13:14 | 16,30 | 100.0 |
| 21:00:24 | 16,33 | 100.0 |
| 20:59:37 | 16,32 | 100.0 |
| 20:55:26 | 16,36 | 100.0 |
| 20:55:26 | 16,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:26 | 16,36 | 200.0 |
| 20:40:02 | 16,37 | 100.0 |
| 20:40:02 | 16,37 | 100.0 |
| 20:40:02 | 16,37 | 100.0 |
| 20:40:02 | 16,37 | 100.0 |
| 20:26:34 | 16,40 | 100.0 |
| 20:18:28 | 16,34 | 100.0 |
| 20:09:30 | 16,36 | 100.0 |
| 20:09:30 | 16,36 | 100.0 |
| 20:06:20 | 16,40 | 109.0 |
| 20:06:20 | 16,40 | 100.0 |
| 20:06:20 | 16,40 | 100.0 |
| 19:57:01 | 16,40 | 100.0 |
| 19:57:01 | 16,40 | 100.0 |
| 19:57:01 | 16,40 | 100.0 |
| 19:49:33 | 16,37 | 100.0 |
| 19:45:29 | 16,34 | 100.0 |
| 19:45:29 | 16,34 | 100.0 |
| 19:44:58 | 16,35 | 100.0 |
| 19:44:58 | 16,35 | 289.0 |
Seite:
1
