BrightSpire Capital Inc
WKN: A3CS7G / ISIN: US10949T1097Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 6,06 | 96486.0 |
| 21:59:00 | 6,07 | 172.0 |
| 21:57:04 | 6,07 | 100.0 |
| 21:56:12 | 6,07 | 173.0 |
| 21:56:12 | 6,07 | 327.0 |
| 21:56:09 | 6,07 | 166.0 |
| 21:55:12 | 6,06 | 400.0 |
| 21:55:12 | 6,06 | 609.0 |
| 21:49:20 | 6,07 | 139.0 |
| 21:49:00 | 6,07 | 300.0 |
| 21:48:54 | 6,07 | 100.0 |
| 21:46:00 | 6,07 | 100.0 |
| 21:45:25 | 6,08 | 300.0 |
| 21:44:00 | 6,08 | 100.0 |
| 21:36:04 | 6,08 | 100.0 |
| 21:15:23 | 6,07 | 300.0 |
| 20:10:16 | 6,07 | 100.0 |
| 20:02:16 | 6,06 | 100.0 |
| 20:02:16 | 6,06 | 300.0 |
| 20:02:16 | 6,06 | 286.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:02:16 | 6,06 | 300.0 |
| 20:02:16 | 6,06 | 500.0 |
| 20:00:20 | 6,06 | 100.0 |
| 20:00:20 | 6,06 | 100.0 |
| 20:00:20 | 6,06 | 200.0 |
| 20:00:20 | 6,06 | 248.0 |
| 19:06:09 | 6,07 | 100.0 |
| 18:55:02 | 6,07 | 165.0 |
| 18:55:02 | 6,07 | 300.0 |
| 18:55:02 | 6,07 | 600.0 |
| 18:49:56 | 6,07 | 200.0 |
| 18:49:04 | 6,07 | 100.0 |
| 18:49:04 | 6,07 | 100.0 |
| 18:49:04 | 6,07 | 100.0 |
| 18:49:04 | 6,07 | 100.0 |
| 18:49:04 | 6,07 | 100.0 |
| 18:49:04 | 6,07 | 264.0 |
| 18:49:04 | 6,07 | 100.0 |
| 18:49:04 | 6,07 | 100.0 |
| 17:41:56 | 6,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:11 | 6,08 | 100.0 |
| 17:23:37 | 6,07 | 300.0 |
| 17:23:37 | 6,07 | 100.0 |
| 17:23:37 | 6,07 | 100.0 |
| 17:23:37 | 6,07 | 100.0 |
| 17:23:37 | 6,07 | 500.0 |
| 17:23:37 | 6,07 | 490.0 |
| 16:53:34 | 6,06 | 200.0 |
| 16:31:06 | 6,05 | 120.0 |
| 16:05:20 | 6,04 | 100.0 |
| 16:05:20 | 6,04 | 100.0 |
| 16:02:12 | 6,03 | 100.0 |
| 15:46:02 | 6,01 | 180.0 |
| 15:46:02 | 6,01 | 100.0 |
| 15:32:15 | 6,01 | 100.0 |
| 15:32:15 | 6,01 | 100.0 |
| 01:00:00 | 6,04 | 83424.0 |
| 00:30:00 | 6,04 | 83424.0 |
Seite:
1
