Kosmos Energy Ltd
WKN: A2PBCB / ISIN: US5006881065Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 2,93 | 605726.0 |
| 00:30:00 | 2,93 | 605726.0 |
| 22:10:00 | 2,93 | 605726.0 |
| 21:59:57 | 2,93 | 900.0 |
| 21:59:57 | 2,93 | 1100.0 |
| 21:59:57 | 2,93 | 400.0 |
| 21:59:57 | 2,93 | 400.0 |
| 21:59:54 | 2,93 | 407.0 |
| 21:59:50 | 2,93 | 400.0 |
| 21:59:50 | 2,93 | 300.0 |
| 21:59:50 | 2,93 | 357.0 |
| 21:59:44 | 2,93 | 100.0 |
| 21:59:44 | 2,93 | 200.0 |
| 21:59:42 | 2,92 | 100.0 |
| 21:59:38 | 2,92 | 100.0 |
| 21:59:37 | 2,92 | 200.0 |
| 21:59:36 | 2,92 | 200.0 |
| 21:59:34 | 2,92 | 100.0 |
| 21:59:34 | 2,92 | 100.0 |
| 21:59:34 | 2,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:09 | 2,92 | 100.0 |
| 21:59:03 | 2,92 | 400.0 |
| 21:59:03 | 2,92 | 100.0 |
| 21:59:01 | 2,92 | 200.0 |
| 21:58:58 | 2,92 | 100.0 |
| 21:58:57 | 2,92 | 500.0 |
| 21:58:52 | 2,92 | 200.0 |
| 21:58:52 | 2,92 | 300.0 |
| 21:58:48 | 2,92 | 100.0 |
| 21:58:35 | 2,92 | 100.0 |
| 21:58:34 | 2,92 | 200.0 |
| 21:57:22 | 2,92 | 200.0 |
| 21:57:22 | 2,92 | 200.0 |
| 21:55:34 | 2,93 | 100.0 |
| 21:55:29 | 2,93 | 100.0 |
| 21:54:54 | 2,93 | 100.0 |
| 21:54:53 | 2,93 | 100.0 |
| 21:54:37 | 2,93 | 100.0 |
| 21:54:35 | 2,93 | 100.0 |
| 21:54:34 | 2,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:31 | 2,93 | 200.0 |
| 21:53:05 | 2,93 | 2200.0 |
| 21:53:05 | 2,93 | 428.0 |
| 21:53:05 | 2,94 | 800.0 |
| 21:53:05 | 2,94 | 1000.0 |
| 21:53:05 | 2,94 | 1272.0 |
| 21:53:05 | 2,93 | 400.0 |
| 21:53:05 | 2,93 | 100.0 |
| 21:53:05 | 2,93 | 2500.0 |
| 21:53:05 | 2,93 | 300.0 |
| 21:53:05 | 2,93 | 900.0 |
| 21:53:05 | 2,93 | 2800.0 |
| 21:53:05 | 2,93 | 100.0 |
| 21:53:05 | 2,93 | 289.0 |
| 21:53:05 | 2,93 | 100.0 |
| 21:53:05 | 2,93 | 322.0 |
| 21:53:05 | 2,93 | 100.0 |
| 21:53:05 | 2,93 | 2494.0 |
| 21:53:05 | 2,93 | 2667.0 |
| 21:53:05 | 2,93 | 2333.0 |
