AJ Bell plc
WKN: A2PAS5 / ISIN: GB00BFZNLB60Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:24 | 5,80 | 0.0 |
| 21:31:50 | 5,80 | 0.0 |
| 21:16:38 | 5,80 | 0.0 |
| 21:02:01 | 5,80 | 0.0 |
| 20:46:50 | 5,80 | 0.0 |
| 20:31:29 | 5,80 | 0.0 |
| 20:16:43 | 5,80 | 0.0 |
| 20:01:55 | 5,80 | 0.0 |
| 19:46:48 | 5,80 | 0.0 |
| 19:02:08 | 5,80 | 0.0 |
| 18:46:49 | 5,80 | 0.0 |
| 18:31:51 | 5,80 | 0.0 |
| 18:17:05 | 5,80 | 0.0 |
| 17:31:46 | 6,05 | 0.0 |
| 17:17:00 | 6,05 | 0.0 |
| 17:02:21 | 6,05 | 0.0 |
| 16:16:53 | 6,05 | 0.0 |
| 15:16:55 | 6,00 | 0.0 |
| 15:01:59 | 6,00 | 0.0 |
| 14:46:52 | 6,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:33 | 6,00 | 0.0 |
| 14:16:54 | 6,00 | 0.0 |
| 14:02:12 | 6,00 | 0.0 |
| 13:46:41 | 6,00 | 0.0 |
| 13:16:49 | 6,00 | 0.0 |
| 13:01:55 | 5,95 | 0.0 |
| 12:46:31 | 6,00 | 0.0 |
| 12:32:01 | 6,00 | 0.0 |
| 12:16:51 | 6,00 | 0.0 |
| 12:01:59 | 6,00 | 0.0 |
| 11:46:40 | 6,00 | 0.0 |
| 11:31:49 | 6,00 | 0.0 |
| 11:16:55 | 6,00 | 0.0 |
| 11:01:50 | 6,00 | 0.0 |
| 10:46:34 | 6,00 | 0.0 |
| 10:31:37 | 6,00 | 0.0 |
| 10:01:26 | 6,05 | 0.0 |
| 09:46:25 | 6,05 | 0.0 |
| 09:31:22 | 6,05 | 0.0 |
| 09:14:21 | 6,10 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:18 | 6,10 | 0.0 |
| 08:55:12 | 5,95 | 0.0 |
| 08:46:09 | 5,95 | 0.0 |
| 08:31:09 | 5,95 | 0.0 |
| 08:16:10 | 5,95 | 0.0 |
| 08:03:08 | 5,95 | 0.0 |
| 07:38:03 | 6,00 | 0.0 |
| 07:33:05 | 6,00 | 0.0 |
