Forum | anleihencheck.de

DAX 24.084 -0,19%
MDAX 30.362 +0,37%
SDAX 17.670 -0,32%
TecDAX 3.652 -0,34%
Dow Jones -0,09%
Nasdaq 100 +1,95%
mehr >

Take-Two Interactive Software AG

WKN: 914508 / ISIN: US8740541094

Zeit	Kurs	Stück
21:59:22	213,73	125.0
21:59:22	213,73	100.0
21:59:22	213,73	100.0
21:59:00	213,82	100.0
21:59:00	213,83	100.0
21:58:37	213,99	100.0
21:58:37	213,99	100.0
21:58:37	214,01	100.0
21:58:37	213,99	100.0
21:58:37	213,96	100.0
21:58:37	213,96	100.0
21:58:37	213,92	140.0
21:58:37	213,92	100.0
21:58:37	213,92	209.0
21:58:37	213,92	100.0
21:58:37	213,92	100.0
21:58:37	213,92	100.0
21:58:37	213,91	100.0
21:58:37	213,91	102.0
21:58:10	213,88	100.0

Zeit	Kurs	Stück
21:58:10	213,88	187.0
21:58:10	213,86	125.0
21:57:48	213,86	100.0
21:57:48	213,86	100.0
21:57:48	213,86	100.0
21:57:48	213,86	118.0
21:57:48	213,86	100.0
21:57:48	213,87	302.0
21:57:48	213,94	100.0
21:57:48	213,97	100.0
21:57:48	214,00	174.0
21:57:48	214,00	100.0
21:57:48	214,00	295.0
21:57:48	214,00	100.0
21:57:48	214,00	175.0
21:57:48	213,99	100.0
21:57:48	213,99	100.0
21:57:48	214,01	165.0
21:57:48	214,11	178.0
21:57:48	214,07	100.0

Zeit	Kurs	Stück
21:57:48	214,08	100.0
21:57:48	214,08	100.0
21:57:48	214,08	100.0
21:57:48	213,98	100.0
21:57:48	214,06	100.0
21:57:48	214,06	188.0
21:57:48	214,01	100.0
21:57:27	213,91	100.0
21:57:27	213,91	489.0
21:57:27	213,91	158.0
21:57:27	213,91	100.0
21:57:27	213,91	100.0
21:57:27	213,91	100.0
21:57:27	213,91	100.0
21:57:27	213,91	100.0
21:57:27	213,91	100.0
21:57:27	213,91	100.0
21:57:27	213,92	100.0
21:57:27	213,91	100.0
21:57:27	213,88	100.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 | 5 von 5

Weiter

Bitte warten...