Site Centers Corp
WKN: A40HQN / ISIN: US82981J8514Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 5,58 | 132216.0 |
| 21:58:32 | 5,56 | 200.0 |
| 21:58:32 | 5,56 | 262.0 |
| 21:58:31 | 5,56 | 124.0 |
| 21:58:31 | 5,56 | 100.0 |
| 21:58:31 | 5,56 | 476.0 |
| 21:58:31 | 5,56 | 200.0 |
| 21:54:36 | 5,57 | 200.0 |
| 21:54:31 | 5,57 | 187.0 |
| 21:54:31 | 5,57 | 1100.0 |
| 21:54:19 | 5,57 | 129.0 |
| 21:48:59 | 5,57 | 127.0 |
| 21:47:05 | 5,57 | 100.0 |
| 21:42:34 | 5,57 | 300.0 |
| 21:42:34 | 5,57 | 600.0 |
| 21:42:34 | 5,57 | 600.0 |
| 21:42:34 | 5,57 | 500.0 |
| 21:42:34 | 5,57 | 697.0 |
| 21:29:01 | 5,55 | 400.0 |
| 21:29:01 | 5,55 | 975.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:39 | 5,53 | 100.0 |
| 21:20:39 | 5,53 | 400.0 |
| 21:20:39 | 5,53 | 300.0 |
| 21:20:39 | 5,53 | 1200.0 |
| 21:20:39 | 5,53 | 697.0 |
| 21:20:23 | 5,53 | 100.0 |
| 21:20:18 | 5,53 | 468.0 |
| 21:20:18 | 5,53 | 532.0 |
| 21:17:55 | 5,53 | 100.0 |
| 21:15:33 | 5,53 | 100.0 |
| 21:13:13 | 5,53 | 100.0 |
| 21:12:18 | 5,53 | 100.0 |
| 21:10:27 | 5,53 | 400.0 |
| 21:10:27 | 5,53 | 300.0 |
| 21:10:27 | 5,53 | 279.0 |
| 21:10:27 | 5,53 | 500.0 |
| 21:10:27 | 5,53 | 600.0 |
| 21:10:27 | 5,53 | 497.0 |
| 21:10:27 | 5,53 | 134.0 |
| 21:10:27 | 5,53 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:42:29 | 5,54 | 200.0 |
| 20:22:08 | 5,54 | 100.0 |
| 18:55:28 | 5,59 | 100.0 |
| 18:17:11 | 5,57 | 200.0 |
| 18:16:10 | 5,57 | 400.0 |
| 18:16:10 | 5,57 | 400.0 |
| 18:16:10 | 5,57 | 200.0 |
| 18:16:10 | 5,57 | 700.0 |
| 16:16:05 | 5,56 | 100.0 |
| 15:45:14 | 5,50 | 100.0 |
| 15:37:23 | 5,52 | 100.0 |
| 15:37:23 | 5,52 | 100.0 |
| 15:37:23 | 5,52 | 100.0 |
| 01:00:00 | 5,45 | 84560.0 |
| 00:30:00 | 5,45 | 84560.0 |
Seite:
1
