NIO
WKN: A2N4PB / ISIN: US62914V1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 6,21 | 724344.0 |
| 22:03:17 | 6,21 | 724344.0 |
| 22:03:17 | 6,21 | 724344.0 |
| 21:59:59 | 6,21 | 2172.0 |
| 21:59:59 | 6,21 | 500.0 |
| 21:59:59 | 6,21 | 8928.0 |
| 21:59:59 | 6,22 | 300.0 |
| 21:59:58 | 6,21 | 600.0 |
| 21:59:58 | 6,22 | 100.0 |
| 21:59:57 | 6,21 | 1800.0 |
| 21:59:55 | 6,21 | 1141.0 |
| 21:59:55 | 6,21 | 100.0 |
| 21:59:55 | 6,21 | 100.0 |
| 21:59:55 | 6,21 | 100.0 |
| 21:59:55 | 6,21 | 100.0 |
| 21:59:55 | 6,21 | 1234.0 |
| 21:59:31 | 6,23 | 200.0 |
| 21:59:11 | 6,23 | 100.0 |
| 21:59:00 | 6,23 | 243.0 |
| 21:59:00 | 6,23 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 6,23 | 300.0 |
| 21:59:00 | 6,23 | 200.0 |
| 21:58:59 | 6,23 | 300.0 |
| 21:58:59 | 6,23 | 100.0 |
| 21:58:43 | 6,22 | 100.0 |
| 21:58:43 | 6,22 | 100.0 |
| 21:58:43 | 6,22 | 5400.0 |
| 21:58:43 | 6,22 | 3219.0 |
| 21:58:40 | 6,22 | 100.0 |
| 21:58:40 | 6,22 | 400.0 |
| 21:58:40 | 6,22 | 100.0 |
| 21:58:40 | 6,22 | 600.0 |
| 21:58:40 | 6,22 | 300.0 |
| 21:58:40 | 6,22 | 100.0 |
| 21:58:40 | 6,22 | 100.0 |
| 21:58:40 | 6,22 | 100.0 |
| 21:58:40 | 6,22 | 125.0 |
| 21:58:40 | 6,22 | 2300.0 |
| 21:58:40 | 6,22 | 613.0 |
| 21:58:40 | 6,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:40 | 6,22 | 125.0 |
| 21:58:40 | 6,22 | 4500.0 |
| 21:58:40 | 6,23 | 1400.0 |
| 21:58:40 | 6,23 | 100.0 |
| 21:58:40 | 6,23 | 300.0 |
| 21:58:40 | 6,23 | 1000.0 |
| 21:57:06 | 6,22 | 100.0 |
| 21:57:06 | 6,22 | 200.0 |
| 21:57:06 | 6,22 | 1500.0 |
| 21:57:06 | 6,22 | 150.0 |
| 21:57:06 | 6,22 | 7700.0 |
| 21:57:06 | 6,22 | 100.0 |
| 21:57:06 | 6,22 | 1000.0 |
| 21:57:06 | 6,22 | 3600.0 |
| 21:57:06 | 6,22 | 1600.0 |
| 21:57:06 | 6,22 | 5100.0 |
| 21:57:06 | 6,22 | 1700.0 |
| 21:57:06 | 6,22 | 100.0 |
| 21:57:06 | 6,22 | 200.0 |
| 21:57:06 | 6,22 | 100.0 |
