Crinetics Pharmaceuticals Inc
WKN: A2JQTJ / ISIN: US22663K1079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 39,08 | 100.0 |
| 21:59:54 | 39,08 | 100.0 |
| 21:59:54 | 39,08 | 100.0 |
| 21:59:54 | 39,08 | 300.0 |
| 21:59:54 | 39,08 | 175.0 |
| 21:59:45 | 39,07 | 173.0 |
| 21:59:45 | 39,07 | 100.0 |
| 21:59:45 | 39,08 | 100.0 |
| 21:59:45 | 39,08 | 100.0 |
| 21:59:45 | 39,08 | 100.0 |
| 21:59:45 | 39,08 | 200.0 |
| 21:59:38 | 39,07 | 100.0 |
| 21:59:21 | 39,06 | 100.0 |
| 21:59:21 | 39,06 | 125.0 |
| 21:59:17 | 39,08 | 100.0 |
| 21:59:17 | 39,08 | 100.0 |
| 21:59:17 | 39,08 | 127.0 |
| 21:59:17 | 39,08 | 103.0 |
| 21:59:17 | 39,07 | 100.0 |
| 21:59:13 | 39,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:13 | 39,06 | 209.0 |
| 21:59:13 | 39,07 | 100.0 |
| 21:59:13 | 39,07 | 100.0 |
| 21:59:13 | 39,06 | 100.0 |
| 21:59:13 | 39,08 | 133.0 |
| 21:59:13 | 39,08 | 300.0 |
| 21:59:13 | 39,08 | 100.0 |
| 21:59:13 | 39,07 | 100.0 |
| 21:59:13 | 39,06 | 200.0 |
| 21:59:13 | 39,06 | 100.0 |
| 21:59:13 | 39,06 | 305.0 |
| 21:59:13 | 39,06 | 102.0 |
| 21:59:13 | 39,06 | 292.0 |
| 21:58:25 | 39,10 | 100.0 |
| 21:58:25 | 39,10 | 200.0 |
| 21:58:25 | 39,10 | 100.0 |
| 21:58:25 | 39,10 | 400.0 |
| 21:58:25 | 39,10 | 100.0 |
| 21:57:45 | 39,13 | 100.0 |
| 21:57:45 | 39,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:45 | 39,13 | 100.0 |
| 21:57:41 | 39,12 | 100.0 |
| 21:55:30 | 39,14 | 100.0 |
| 21:55:30 | 39,14 | 100.0 |
| 21:55:00 | 39,16 | 100.0 |
| 21:55:00 | 39,09 | 100.0 |
| 21:54:17 | 39,11 | 200.0 |
| 21:54:17 | 39,11 | 100.0 |
| 21:54:17 | 39,11 | 100.0 |
| 21:54:17 | 39,13 | 100.0 |
| 21:54:17 | 39,14 | 100.0 |
| 21:54:17 | 39,14 | 100.0 |
| 21:54:17 | 39,14 | 100.0 |
| 21:54:17 | 39,14 | 100.0 |
| 21:52:36 | 39,08 | 100.0 |
| 21:52:36 | 39,08 | 100.0 |
| 21:52:36 | 39,08 | 100.0 |
| 21:52:36 | 39,08 | 100.0 |
| 21:52:36 | 39,08 | 100.0 |
| 21:51:26 | 39,09 | 100.0 |
Seite:
1
